www.archive-nl-2012.com » NL » F » FD

Choose link from "Titles, links and description words view":

Or switch to "Titles and links view".

    Archived pages: 896 . Archive date: 2012-07.

  • Title: AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
    Descriptive info: .. FD.. nl maakt gebruik van cookies om de website en het gebruiksgemak te verbeteren.. Voor meer informatie klik.. hier.. X.. Dinsdag 17 juli 2012.. Inloggen.. Mijn FD.. Digikrant.. Abonneren.. E-mailadres.. Wachtwoord.. Wachtwoord vergeten?.. Onthoud mij.. beurs.. Home.. Beleggen.. Economie Politiek.. Ondernemen.. Entrepreneur.. Opinie.. Events.. Sitemap.. Zoeken.. AEX.. Aandelen.. Indices.. Derivaten.. Obligaties.. Rentes.. Valuta.. Grondstoffen.. Beleggingsfondsen.. Fondsen NGB.. Amsterdam.. Brussel.. Parijs.. Lissabon.. Frankfurt.. Londen.. NYSE.. NASDAQ.. Niet genoteerde fondsen.. Naam fonds.. Beleggen nieuws.. 3:29.. Overname van HGS door GSK is rond.. 18:09.. Aandeel vastgoedconcern Sun Hung Kai daalt door omkoopschandaal bestuurders.. 13:28.. Spanje onderzoekt belastingontduiking Barclays.. 11:45.. Verkoop ING Azië stapje dichterbij.. 16-7.. GlaxoSmithKline dichtbij overname HGS.. Citigroup overweegt verhoging dividend.. Nokia verlaagt prijs van telefoon in de VS.. Exportpotentie van Grolsch blijft onbenut.. 15-7.. Dividend PostNL onzeker na uitstel van verkoop TNT.. 'Deutsche Bank werkt mee aan Libor-onderzoek'.. Top 30 - Dow Jones.. 7:09.. **Eurocommercial advies omlaag naar hold van buy - ING.. 7:08.. **Unibail-Rodamco advies omlaag naar hold van buy - ING.. 7:05.. Financiele agenda Belgie tot en met 24 juli.. Financiele agenda buitenlandse fondsen t/m 24 juli.. Financiele agenda tot en met 23 juli.. 7:04.. PERSBERICHT: TiGenix : 4e groot ziekenhuis in Nederland binnengehaald voor innovatieve kraakbeenherstelbehandeling.. 7:02.. HERH:Shell boorschip op drift voor kust Alaska.. HERH:Fitch plaatst rating Reaal Schadeverzekeringen onder 'Rating Watch Evolving'.. HERH:Shell doet niet mee aan veiling Cove.. HERH:IMF: Spanje, Griekenland gaan grotere tekorten tegemoet dan verwacht.. HERH:Aegon geeft voor EUR500 mln aan ongedekte obligaties uit.. HERH:Menzis gunt bewaardiensten aan BNY Mellon.. HERH:IMF verlaagt groeiprognose, ziet vertraging in grote economieen.. 22:18.. AEX-fondsen op Wall Street, slot 22:15 uur.. VS VANDAAG: Wall Street sluit lager.. 22:03.. PERSBERICHT: RealDolmen betaalt converteerbare obligatie terug > RealDolmen rembourse obligation convertible > RealDolmen pays back convertible bond.. 21:43.. Olieprijs sluit hoger..  ...   MT.. -0,6%.. AF.. -1,2%.. TNTE.. -1,4%.. SBMO.. PNL.. -2,0%.. Stijgers.. Alle.. Akzo Nobel.. Ahold Koninklijke.. KPN Koninklijke.. ING Groep.. Philips Koninklijke.. Corio.. Royal Dutch Shell A.. Aperam.. Dalers.. PostNL.. SBM Offshore.. TNT Express.. Air France-KLM.. ArcelorMittal.. Unibail-Rodamco.. Sectorindices.. 16 juli 2012.. AEX BANKS.. -3,3%.. AEX FINANCIALS.. AEX HOUSEH.. GO HOME.. AEX MEDIA.. AEX OIL GAS.. +0,5%.. AEX PHARMA.. BIO.. AEX TECHNOLOGY.. AEX TELECOM.. +1,0%.. ADVERTENTIE RBS Obligaties - Top 5.. Meer.. Naam.. Bied.. Laat.. 1.. RBS 5% Vast Obligatie.. 2.. RBS AEX 280 5% 31 maart 2010.. 3.. RBS AEX 320 6% 31 maart 2015.. 4.. RBS 8% - 3M Euribor Obligatie.. 5.. RBS 3,25% Plus Obligatie.. Meer informatie over RBS Obligaties.. 315,98.. 16-7-2012.. Omzettrekkers positief.. HES Beheer.. +807.. +79,4%.. ProLogis European Properties.. +2k.. +70,6%.. Crown Van Gelder.. +55,3%.. Telegraaf Media Groep.. +40,9%.. Delta Lloyd Groep.. +403k.. +39,3%.. ZIGGO.. +19k.. +16,6%.. Amsterdam Commodities.. +16,2%.. +71k.. +7,3%.. Omzettrekkers negatief.. TMC Group.. +219,6%.. Reesink Koninklijke.. +289.. +179,1%.. Neways Electronics.. +3k.. +160,9%.. +4.. 615k.. +157,0%.. Batenburg Techniek.. +1k.. +115,8%.. Logica.. +216k.. SNS Reaal.. +1.. 340k.. +47,2%.. +632k.. +43,6%.. AEX*.. 315,98.. Midkap.. 512,39.. 386,00.. CAC 40.. 179,90.. S&P500.. 353,64.. -0,2%.. Dow Jones.. 12.. 727,21.. -0,4%.. 896,94.. DAX.. 6.. 565,72.. Redactionele highlights.. Notarissen.. Notarissen moeten afkicken van verslaving aan onroerend goed.. Contributies.. Kas van politieke partijen weer goed gevuld.. Rente.. Dalende rente steekt de Alpen en Pyreneeën niet over.. Pensioen.. Pensioenfondsen zakken verder weg.. Faillissementen.. Tegenvallende groei in 2013 nekslag voor veel bedrijven.. Rubrieken.. Young Entrepreneur.. Mensen.. Dow Jones.. A-Z index.. Specials.. Topics.. Columns.. Opinion leaders.. Blogs.. Evenementen.. FD Persoonlijk.. Fotoseries.. Infographics.. Over FD.. Over FD.. Vacatures.. Voorwaarden.. Copyright Voorwaarden.. Service.. Servicepagina.. FAQ.. Contact.. Bezorgklacht.. Activeren.. Lezersaanbieding.. Webwinkel.. FD apps.. FD Mobiel.. FD Kiosk voor iPad.. FD e-paper.. nl.. BNR.. Fondsnieuws.. FDMG.. RSS.. © 2012 Het Financieele Dagblad..

    Original link path: /overzicht/amsterdam/aex/
    Open archive

  • Title: AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
    Descriptive info: Streaming koersen zijn real-time.. AEX hoofdfondsen.. Midkap-fondsen.. SmallCap-fondsen.. Overige aandelen.. Genoteerde beleggingsfondsen.. AEX-index.. (geen).. Markt.. 1 dag.. |.. 1 week.. 1 maand.. 3 maanden.. 1 jaar.. Fugro.. DSM Koninklijke.. ASML Holding.. Unilever Certificate.. AEX hoofdfondsen.. Streaming.. Statisch.. Historie.. Aandelen.. Koers.. Vorige.. +/-.. +/- %.. Hoog.. Laag.. Volume.. Tijd.. Aegon.. 3,684.. --.. 3,707.. 3,64.. 274.. 357.. 17:35.. Ahold Koninklijke.. 9,702.. 9,718.. 9,552.. 083.. 488.. Air France-KLM.. 3,977.. 4,027.. -0,05.. 4,07.. 3,973.. 913.. 848.. Akzo Nobel.. 40,05.. 39,455.. +0,60.. 40,25.. 39,495.. 048.. 627.. Aperam.. 9,97.. 10,25.. 9,926.. 812.. 081.. ArcelorMittal.. 12,245.. 12,385.. 12,155.. 105.. 851.. 17:38.. ASML Holding.. 41,705.. 41,56.. +0,15.. 42,005.. 41,405.. 508.. 401.. Boskalis Westminster Koninklijke.. 26,245..  ...   474.. 649.. ING Groep.. 5,348.. 5,291.. +0,06.. 5,382.. 5,273.. 18.. 954.. 891.. KPN Koninklijke.. 7,49.. 7,40.. +0,09.. 7,498.. 7,333.. 7.. 783.. 691.. 17:36.. Philips Koninklijke.. 16,24.. 16,29.. 16,04.. 909.. 064.. PostNL.. 3,309.. 3,325.. 3,131.. 240.. 410.. Randstad.. 22,85.. 23,03.. 22,65.. 545.. 249.. Reed Elsevier.. 9,647.. 9,64.. +0,01.. 9,655.. 9,512.. 280.. 863.. Royal Dutch Shell A.. 28,21.. 28,27.. 27,88.. 763.. 791.. SBM Offshore.. 9,86.. 10,00.. -0,14.. 10,055.. 9,85.. 080.. 859.. TNT Express.. 9,08.. 9,099.. 9,007.. 554.. 741.. TomTom.. 3,18.. 3,192.. 3,151.. 926.. 512.. Unibail-Rodamco.. 149,70.. 150,15.. -0,45.. 150,10.. 149,00.. 150.. 610.. Unilever Certificate.. 26,81.. 26,735.. +0,08.. 26,855.. 26,61.. 647.. 133.. Wolters Kluwer.. 13,09.. 13,07.. +0,02.. 13,12.. 12,97.. 734.. 962..

    Original link path: /aandelen/amsterdam/aex/
    Open archive

  • Title: Indices Amsterdam | Het Financieele Dagblad
    Descriptive info: Internationaal.. Indices Amsterdam.. All Shares.. AEX (R).. AEX Banks GR.. AEX BASIC MATER.. AEX Basic Materials GR.. AEX CONSTR.. MAT.. AEX Construction Materials GR.. AEX CONSUMER GOODS.. AEX Consumer Goods GR.. AEX CONSUMER SERV.. AEX Consumer Services GR.. AEX EL.. EL.. EQ.. AEX Electronic ELectronical Equipment GR.. AEX EQUAL W GR.. AEX EQUAL W NR.. AEX EQUAL WEIGHT.. AEX F.. DRUG RET.. AEX FINAN.. SERVICES.. AEX Financial Services GR.. AEX Financials GR.. AEX Food Drug Retailers GR.. AEX FOOD PRODUCERS.. AEX Food Producers GR.. AEX HEALTH CARE.. AEX Health Care GR.. AEX HIGH DIV NR.. AEX Household Goods Home Construction GR.. AEX IND.. ENGIN.. TRANSP.. AEX Industrial Enginering GR.. AEX Industrial Transportation GR.. AEX INDUSTRIALS.. AEX Industrials GR.. AEX LEVERAGE.. AEX Media GR.. AEX Oil Gas GR.. AEX Pharmaceuticals Biotechnology GR.. AEX REAL ESTATE.. AEX Real Estate GR.. AEX settlementindex.. AEX SHORT GR.. AEX SOFT.. C.. S.. AEX Software Computer Services GR.. AEX SUP.. AEX Support Services GR.. AEX T.. HARD.. AEX Technology GR.. AEX Technology Hardware Equipment GR.. AEX Telecommunications GR.. AEX TR LEVERAGE.. AEX X2 M LEV NR.. AEX X2 M SH GR.. AEX XBEAR GR.. AEX/AAX TECHNOLOGY-R.. AEX-Light.. Amsterdam All-Share Index GR.. AMX (R).. AMX settlementindex.. AScX (R).. ASCX Net Return.. DD-RESOURCE (R).. DE-Mining (R).. DE-Oil Gas (R).. ED-BASIC INDUSTR.. (R).. EE-Chemicals (R).. EE-Cnstr.. Bld Mt.. EE-Forest.. Paper (R).. EE-Steel Oth.. Met.. FD-GEN.. INDUSTR.. FE-Aerosp.. Def.. FE-Div.. Industr.. FE-Elec.. El.. Eq.. FE-Engin.. Mach.. FTSE Etop100.. FTSEuroFirst100.. FTSEuroFirst80.. GD-CYCL.. CONS.. GDS (R).. GE-Automobiles (R).. GE-Housh.. G.. Text.. HD-NON-CYC.. CNS.. HE-Beverages (R).. HE-Food Prod.. Pr.. HE-Health (R).. HE-Pharmaceut.. HE-Prs.. Care Hous.. HE-Tobacco (R).. ID-CYCLIC.. SERV.. IE-Gen.. Retailers (R).. IE-Media Phot.. IE-Support Serv.. IE-Transport (R).. JD-NON-CYC.. JE-Food Drug.. Ret.. JE-Telcom.. Serv.. JR Agriculture.. JR Energy.. JR Metals.. KD-UTILITIES.. KE-Electricity.. LD-FINANCIAL.. LE-Banks (R).. LE-Insurance (R).. LE-Invest.. Comp.. LE-Life Assur.. LE-Real Estate (R).. LE-Spec.. Oth.. Fin.. LOW CAR.. 100EUR.. NET.. MD-INFORM.. TECHN.. ME-Inf.. Tchn.. Hrdw.. ME-Softw.. Comp.. S.. Private Equity NXT index.. REIT EUROPE.. REIT EUROPE GR.. REIT EUROPE NR.. REIT EUROPE TR.. RICIX Commodity Fut.. Vergelijk index:.. A-FTSEuroFirst100.. A-FTSEuroFirst80.. AEX GR.. Alternext All-Share Index.. Alternext All-Share Total Return.. ALTERNEXT ALL-SHARES GROSS RETURN.. ALTERNEXT ALL-SHARES NET RETURN.. AMUNDI 500H INAV.. AMUNDI 500U INAV.. AMUNDI A250 INAV.. AMUNDI AASI INAV.. AMUNDI AASU INAV.. AMUNDI AEEM INAV.. AMUNDI AEXK INAV.. AMUNDI AFIN INAV.. AMUNDI AGEB INAV.. AMUNDI ALAT INAV.. AMUNDI ALAU INAV.. AMUNDI AM3A INAV.. AMUNDI ANRJ INAV.. AMUNDI ANXU INAV.. AMUNDI AUEM INAV.. AMUNDI AUKD INAV.. AMUNDI AWWF INAV.. AMUNDI AXFI INAV.. AMUNDI CC1U INAV.. AMUNDI CD5 INAV.. AMUNDI CE9U INAV.. AMUNDI CI2U INAV.. AMUNDI CP9U INAV.. AMUNDI CU2U INAV.. AMUNDI CW8U INAV.. AMUNDI ESM INAV.. AMX GR.. AMX-INDEX.. ASCX Gross Return.. ASCX-INDEX.. ATHENE-Athex Composite Share Price Index.. B-20 Gross Return Index.. B-20 Net Return Index.. B-20 settlement.. B-FTSE Etop100.. BEL 20 LEVERAGE.. BEL 20 SHORT GR.. BEL 20 XBEAR GR.. BEL BANKS.. BEL BASIC MATER.. BEL BEVERAGES.. BEL CHEMICALS.. BEL CONSTR.. ET MAT.. BEL CONSUMER GOODS.. BEL CONSUMER SERV.. BEL FINANCIALS.. BEL FOOD PRODUCERS.. BEL GEN.. BEL GENERAL FINAN.. BEL HEALTH CARE.. BEL HIGH DIV NR.. BEL IND.. ENGIN.. BEL INDUSTRIALS.. BEL MEDIA.. BEL MID INDEX.. Bel Mid Return.. BEL PHARMA.. ET BIO.. BEL REAL ESTATE.. BEL SMALL INDEX.. Bel Small Return.. BEL SOFT.. ET C.. BEL T.. HARD.. ET EQ.. BEL TECHNOLOGY.. BEL TELECOM.. BEL TRAVEL ET LEIS.. BEL UTILITIES.. Bel-20.. Belg.. All Sh.. return.. BNP2L index.. BNP3L Index.. BNPL Index.. Bovespa.. CA-All-Sh.. Idx.. CA3L INDEX.. CAC 40 EQUAL W GR.. CAC 40 EQUAL W NR.. CAC 40 EQUAL WEIGH.. CAC 40 GR.. CAC 40 NR.. CAC 40 X2 M LEV NR.. CAC 40 X2 M SH GR.. CAC 40 X6 LEV NR.. CAC 40 X7 LEV NR.. CAC AERO.. DEF.. CAC ALL SHARE.. CAC All-Share Index NR.. CAC All-Tradable.. CAC All-Trade GR.. CAC All-Trade NR.. CAC AUTO.. PARTS.. CAC BANKS.. CAC BASIC MATER.. CAC BEVERAGES.. CAC CONSTR.. CAC CONSUMER GOODS.. CAC CONSUMER SERV.. CAC EL.. CAC F.. CAC FINAN.. CAC FINANCIALS.. CAC FIX.. LINE TEL.. CAC FOOD PRODUCERS.. CAC GAS, W.. MU.. CAC GEN.. RETAILERS.. CAC H.. CAC HEALTH CARE.. CAC HOUSEH.. CAC IND.. TRANSP.. CAC INDUSTRIALS.. CAC INTERNAT 25.. CAC IT.. CAC Large 60.. CAC LEISURE GOODS.. CAC MEDIA.. CAC Mid Small.. CAC Mid 60.. CAC Mid 60 GR.. CAC Mid 60 NR.. CAC NEXT 20.. CAC NONLIFE INSUR.. CAC OIL GAS.. CAC OIL GAS PR.. CAC PERSONAL GOODS.. CAC PHARMA.. CAC REAL ESTATE.. CAC Small.. CAC SMALL GR.. CAC SOFT.. CAC SUP.. SERVICES.. CAC T.. CAC TECHNOLOGY.. CAC TELECOM.. CAC TRAVEL LEIS.. CAC UTILITIES.. CAC40 settlementindex.. CHINA-Shangai B.. COMSTAGE PP2 INAV.. COMSTAGE PPP INAV.. Contin.. Shares.. CS ETF CBE0 INAV.. CS ETF  ...   MA RBRE INAV.. RBS MA RFRM INAV.. RBS MA RGCC INAV.. RBS MA RLTE INAV.. RBS MA RSPE INAV.. RBS MA RTSE INAV.. RNO2L Index.. RNO3L Index.. RNOL Index.. RUSLAND-RTS.. SBF - FCI GR.. SBF 120 GR.. SBF 120 NR.. SGO2L Index.. SGO3L Index.. SGOL Index.. SINGAPORE-Straits Times.. SPDR ACWE INAV.. SPDR EAGG INAV.. SPDR EMAE INAV.. SPDR EMEO INAV.. SPDR EMLA INAV.. SPDR EMLD INAV.. SPDR EMRG INAV.. SPDR EMSP INAV.. SPDR EUCO INAV.. SPDR GOVY INAV.. SPDR IMIE INAV.. SPDR TSYE INAV.. SPDR USAG INAV.. Sydney-All Ordinaries Index.. TAIWAN-TWSE.. THAILAND-SET.. THINKCAP TGBT INAV.. TOKYO-Nikkei 225.. TORONTO-S P/TSX Composite.. Total Ret.. Next 100.. TURKIJE-National 100.. UG2L Index.. UG3L Index.. UGL Index.. VIE2L Index.. VIE3L Index.. VIEL Index.. VIV2L Index.. VIV3L Index.. VIVL Index.. WENEN-ATX.. ZUID KOREA-KOSPI.. ZURICH-SMI Ind.. Vergelijk hoofdindex:.. BEL 20.. S P 500.. Nasdaq.. 5 jaar.. Index.. 314,60.. +1,38.. 316,41.. 313,99.. 18:05.. AMX.. 512,39.. 510,53.. +1,86.. 513,34.. 509,44.. AScX.. 386,00.. 384,24.. +1,76.. 386,65.. 384,25.. All Shares.. 501,27.. 499,44.. +1,83.. 18:11.. AEX (R).. 860,64.. --.. 861,80.. 855,20.. AEX BANKS.. 95,41.. 98,68.. -3,27.. AEX Banks GR.. 112,95.. 116,82.. -3,87.. 694,35.. 693,21.. +1,14.. AEX Basic Materials GR.. 839,43.. 838,06.. +1,37.. & MAT.. 576,76.. 577,12.. -0,36.. -0,1%.. AEX Construction & Materials GR.. 747,49.. 747,97.. -0,48.. AEX CONSUMER GOODS.. 198,30.. 194,21.. +4,09.. AEX Consumer Goods GR.. 477,35.. 472,30.. +5,05.. 965,62.. 959,41.. +6,21.. AEX Consumer Services GR.. 163,90.. 156,41.. +7,49.. & EL.. 415,11.. 420,63.. -5,52.. AEX Electronic & ELectronical Equipment GR.. 737,97.. 744,75.. -6,78.. AEX EQUAL W GR.. 549,21.. 547,48.. +1,73.. 551,72.. 540,18.. AEX EQUAL W NR.. 502,30.. 500,62.. +1,68.. 504,73.. 493,54.. AEX EQUAL WEIGHT.. 355,92.. 354,40.. +1,52.. 358,11.. 348,01.. & DRUG RET.. 402,86.. 384,20.. +18,66.. +1,3%.. SERVICES.. 017,26.. 032,32.. -15,06.. -1,5%.. AEX Financial Services GR.. 306,90.. 326,25.. -19,35.. AEX FINANCIALS.. 355,48.. 354,87.. +0,61.. AEX Financials GR.. 456,38.. 455,60.. +0,78.. AEX Food & Drug Retailers GR.. 616,07.. 594,57.. +21,50.. AEX FOOD PRODUCERS.. 438,24.. 434,98.. +3,26.. AEX Food Producers GR.. 820,08.. 815,96.. +4,12.. AEX HEALTH CARE.. 664,18.. 659,06.. +5,12.. AEX Health Care GR.. 728,54.. 722,92.. +5,62.. AEX HIGH DIV NR.. 88,91.. 88,50.. +0,41.. 89,01.. 88,06.. GO&HOME.. 26,90.. 0,00.. AEX Household Goods & Home Construction GR.. 28,55.. 428,10.. 400,14.. +27,96.. +2,0%.. 164,22.. 170,24.. -6,02.. -0,5%.. AEX Industrial Enginering GR.. 622,47.. 590,70.. +31,77.. AEX Industrial Transportation GR.. 413,66.. 420,97.. -7,31.. AEX INDUSTRIALS.. 013,20.. 013,90.. -0,70.. AEX Industrials GR.. 225,38.. 226,23.. -0,85.. AEX LEVERAGE.. 446,24.. 442,42.. +3,82.. +0,9%.. 447,44.. 440,63.. 18:07.. AEX MEDIA.. 891,05.. 890,11.. +0,94.. AEX Media GR.. 140,49.. 139,30.. +1,19.. AEX OIL & GAS.. 069,12.. 063,52.. +5,60.. AEX Oil & Gas GR.. 449,30.. 441,71.. +7,59.. & BIO.. 553,05.. 552,03.. +1,02.. AEX Pharmaceuticals & Biotechnology GR.. 594,38.. 593,29.. +1,09.. AEX REAL ESTATE.. 913,34.. 913,40.. -0,06.. AEX Real Estate GR.. 327,85.. 327,93.. -0,08.. AEX settlementindex.. 314,98.. 313,93.. +1,05.. 315,40.. 16:00.. AEX SHORT GR.. 597,05.. -2,67.. 598,17.. 593,57.. & C.. 541,82.. 543,08.. -1,26.. AEX Software & Computer Services GR.. 669,72.. 671,27.. -1,55.. 088,13.. 084,27.. +3,86.. AEX Support Services GR.. 276,64.. 272,11.. +4,53.. & EQ.. 589,14.. 582,70.. +6,44.. AEX TECHNOLOGY.. 232,73.. 228,98.. +3,75.. AEX Technology GR.. 364,86.. 360,71.. +4,15.. AEX Technology Hardware & Equipment GR.. 696,44.. 689,56.. +6,88.. 978,68.. 969,14.. +9,54.. AEX Telecommunications GR.. 456,17.. 441,97.. +14,20.. AEX TR LEVERAGE.. 923,52.. 915,49.. +8,03.. 926,02.. 911,91.. AEX X2 M LEV NR.. 374,88.. 371,79.. +3,09.. 375,84.. 370,46.. AEX X2 M SH GR.. 281,84.. 337,26.. -55,42.. -1,0%.. 362,65.. 264,60.. AEX XBEAR GR.. 175,43.. 176,98.. -0,9%.. 177,67.. 174,94.. AEX/AAX TECHNOLOGY-R.. 892,15.. 046,01.. 895,03.. AEX-Light.. 31,60.. 31,46.. +0,14.. 31,64.. 31,40.. Amsterdam All-Share Index GR.. 417,47.. 412,31.. +5,16.. AMX (R).. 275,11.. 277,47.. 267,75.. AMX settlementindex.. 496,11.. 496,25.. 496,08.. 18:08.. AScX (R).. 518,41.. 519,27.. 516,05.. ASCX Net Return.. 497,29.. 495,02.. +2,27.. 498,12.. 495,03.. DD-RESOURCE (R).. 138,94.. DE-Mining (R).. 016,08.. 18:01.. DE-Oil & Gas (R).. 134,28.. (R).. 169,85.. EE-Chemicals (R).. 189,59.. &Bld Mt.. 324,29.. &Paper (R).. 164,88.. EE-Steel&Oth.. 498,81.. 374,22.. &Def.. 526,97.. &El.. 388,05.. &Mach.. 331,33.. FTSE Etop100.. 163,72.. 163,35.. +0,37.. 166,11.. 153,50.. FTSEuroFirst100.. 148,22.. 148,40.. -0,18.. 152,91.. 132,19.. FTSEuroFirst80.. 986,63.. 993,49.. -6,86.. 963,15.. GDS (R).. 053,10.. 18:04.. GE-Automobiles (R).. 320,19.. &Text.. 286,18.. 308,98.. HE-Beverages (R).. 140,87.. &Pr.. 338,41.. HE-Health (R).. 859,69.. 18:00.. 597,68.. Care&Hous.. 445,50.. HE-Tobacco (R).. 285,37.. Retailers (R).. 278,11.. IE-Media&Phot.. 157,80.. 206,15.. IE-Transport (R).. 650,35.. 615,74.. JE-Food&Drug.. 384,39.. 658,96.. JR Agriculture.. 228,53.. 213,69.. +14,84.. 15:00.. JR Energy.. 736,81.. 729,10.. +7,71.. JR Metals.. 368,04.. 331,15.. +36,89.. +1,6%.. KD-UTILITIES.. KE-Electricity.. LD-FINANCIAL.. 334,89.. LE-Banks (R).. 933,30.. LE-Insurance (R).. 848,11.. 624,14.. 427,96.. LE-Real Estate (R).. 556,71.. &Oth.. 600,53.. NET.. 94,43.. 94,17.. +0,26.. 94,47.. 93,98.. 20:05.. 639,78.. 938,08.. &Comp.. 264,30.. Private Equity NXT index.. 769,22.. 765,70.. +3,52.. REIT EUROPE.. 221,50.. 208,70.. +12,80.. 223,12.. 206,82.. REIT EUROPE GR.. 039,23.. 017,87.. +21,36.. 041,94.. 014,72.. REIT EUROPE NR.. 964,41.. 943,83.. +20,58.. 967,02.. 940,80.. REIT EUROPE TR.. 529,85..

    Original link path: /indices/amsterdam/
    Open archive

  • Title: Opties AEX-index (AEX) | Het Financieele Dagblad
    Descriptive info: Opties.. Futures.. Structured Products.. ETF's.. RBS Obligaties.. Koersen ca.. 15 minuten vertraagd (* = real-time).. Opties AEX-index (AEX).. Call.. Put.. AEX-index (AEX).. AEX-index (A17).. AEX-index (A18).. Aalberts Industries.. Advanced Metallurgical Group.. Aegon.. Ageas.. Arcadis.. ASM International.. BAM Groep Koninklijke.. BinckBank.. Boskalis Westminster Koninklijke.. Brunel International.. CSM.. D.. E Master Blenders 1753.. Euro/Dollar.. Heijmans.. Heineken.. ING Groep (ING).. ING Groep (INO).. Mediq.. Nutreco.. Ordina.. PackageTNT.. Randstad.. Reed Elsevier.. Royal Imtech.. Ten Cate Koninklijke.. TomTom.. Unit 4.. USG People.. Vopak Koninklijke.. Wereldhave.. Wessanen Koninklijke.. Wolters Kluwer.. Kies onderliggende waarde:.. Onderliggende waarde.. AEX-index*.. 314,60.. +1,38.. 316,41.. 313,99.. 0.. 18:05.. Totalen.. Prijzen in EUR per aandeel, contracten per 100 aandelen.. Totaal volume.. 28.. 093 (10.. 689 Calls, 17.. 404 Puts).. Totaal open interest bij opening.. 302.. 729 (120.. 180 Calls, 182.. 549 Puts).. Call / Put ratio.. 0,61.. Datum.. Open int.. Uitoef.. prijs.. Vol.. 20-07-12.. 184.. 200,00.. 114,70.. 114,15.. +2,05.. +1,8%.. 0,10.. 42.. 11:48.. 117.. 220,00.. 94,55.. 94,15.. +2,2%.. 14:04.. 75.. 230,00.. 81,90.. 84,15.. +2,4%.. 9:08.. 316.. 240,00.. 75,45.. 74,15.. +2,8%.. 0,40.. 13:35.. 93.. 250,00.. 65,15.. 64,15.. +3,2%.. 0,50.. 12:08.. 255,00.. 41,70.. 59,15.. +3,5%.. 13:19.. 223.. 260,00.. 55,45.. 54,15.. +3,8%.. 14:11.. 265,00.. 49,15.. +4,2%.. 538.. 270,00.. 41,55.. 44,15.. +4,6%.. 10:12.. 131.. 275,00.. 36,30.. 39,15.. +5,2%.. 30.. 10:10.. 013.. 280,00.. 35,70.. 34,15.. +6,0%.. 5,25.. 35,80.. 34,45.. 21.. 16:55.. 886.. 285,00.. 30,50.. 29,15.. +7,0%.. 30,15.. 25.. 10:21.. 200.. 290,00.. 26,45.. 24,20.. +2,00.. +8,3%.. 24,40.. 43.. 17:21.. 860.. 295,00.. 19,70.. 19,20.. +10,4%.. 2,00.. 20,85.. 19,30.. 16:02.. 079.. 300,00.. 16,45.. 14,30.. +1,95.. +13,6%.. 16,05.. 16,30.. 14,35.. 154.. 17:16.. 304,00.. 9,50.. 10,40.. +1,85.. +17,8%.. 7,80.. 9,90.. 8,80.. 8.. 15:30.. 559.. 305,00.. 11,35.. 9,45.. +19,6%.. 11,10.. 11,40.. 9,40.. 238.. 17:18.. 46.. 306,00.. 8,55.. +1,75.. +20,5%.. 26.. 14:30.. 314.. 308,00.. 6,75.. 6,80.. +1,55.. +22,8%.. 7,60.. 78.. 15:57.. 562.. 310,00.. 6,50.. 5,15.. +1,40.. +27,2%.. 6,40.. 6,20.. 5,00.. 684.. 17:27.. 356.. 312,00.. 3,75.. +1,10.. +29,3%.. 4,20.. 3,60.. 17:25.. 121.. 314,00.. 3,40.. 2,50.. +0,85.. +34,0%.. 3,20.. 3,45.. 2,30.. 187.. 605.. 315,00.. 2,70.. +0,70.. +35,0%.. 2,55.. 2,75.. 2,80.. 1,75.. 444.. 17:28.. 281.. 316,00.. 2,15.. 1,55.. +0,55.. +35,5%.. 2,25.. 1,35.. 441.. 17:29.. 164.. 318,00.. 1,20.. 0,95.. +0,25.. +26,3%.. 1,10.. 1,30.. 0,75.. 882.. 124.. 320,00.. 0,60.. 0,55.. +0,05.. +9,1%.. 0,65.. 0,70.. 0,35.. 970.. 322,00.. 0,15.. 967.. 325,00.. 0,05.. -33,3%.. 510.. 413.. 330,00.. 14:02.. 733.. 335,00.. 000.. 340,00.. 16:34.. 345,00.. 350,00.. 355,00.. 339.. 360,00.. 20.. 16:36.. 370,00.. 380,00.. 400,00.. 17-08-12.. 161.. 160,00.. 149,65.. 152,15.. 149,60.. 27.. 11:22.. 111.. 110,60.. 112,20.. 0,25.. 110,85.. 110,45.. 49.. 15:09.. 44.. 89,85.. 92,20.. 10.. 11:23.. 71,00.. 82,20.. +2,5%.. 24.. 70,35.. 72,25.. 15:49.. 125.. 60,35.. 62,25.. +3,3%.. 40.. 9:23.. 16..  ...   178.. 0,90.. +5,9%.. 137.. 364.. +20,0%.. 0,20.. 0,30.. 15:40.. 271.. +100,0%.. 15:37.. 790.. 003.. 9:57.. 14:59.. 307.. 480,00.. 100.. 560,00.. 17:13.. 706.. 80,00.. 232,50.. 231,70.. 21-12-12.. 449.. 170,75.. 190,60.. 10:48.. 129.. 140,00.. 174,95.. 170,70.. 175,00.. 13.. 9:27.. 583.. 149,75.. 150,90.. 149,55.. 13:17.. 158.. 111,95.. 111,55.. 110,30.. 11.. 16:45.. 921.. 73,80.. 73,25.. +1,65.. +2,3%.. 70,95.. 9.. 16:46.. 547.. 55,05.. +1,45.. 11:05.. 632.. 39,65.. 38,05.. +1,25.. 38,15.. 17:23.. 417.. 24,10.. 23,15.. +0,95.. +4,1%.. 32,00.. 52.. 17:12.. 327.. 12,15.. +0,65.. +5,7%.. 11,50.. 13,10.. 648.. 4,45.. 4,55.. 4,15.. 104.. 699.. +4,5%.. 1,15.. 1,05.. 88.. 15:24.. 049.. 12:09.. 312.. 15:16.. 403.. 152.. 593.. 520,00.. 17:02.. 540,00.. 102.. 17:11.. 987.. 600,00.. 10:22.. 206.. 640,00.. 15:46.. 727.. 210,50.. 230,40.. 16:08.. 15-03-13.. 178,00.. 189,65.. 11:18.. 135,95.. 150,35.. 13:59.. 59.. 110,50.. 111,65.. 110,10.. 12:30.. 151.. 73,30.. 74,55.. +1,9%.. 9:16.. 56,00.. 57,15.. 9:14.. 76.. 41,50.. 41,00.. 826.. 26,95.. 26,80.. +0,80.. +3,0%.. 20,60.. 26,90.. 16:29.. 557.. 15,45.. 15,35.. +0,50.. 13,00.. 10:59.. 804.. 7,45.. 7,35.. +3,4%.. 7,20.. 56.. 17:05.. 675.. 2,60.. 2,85.. 15:42.. 709.. 14:40.. 10:50.. 16:54.. 195.. 227,00.. 229,30.. 227,10.. 60.. 16:39.. 21-06-13.. 89.. 129,75.. 144,70.. 204.. 95,70.. 106,90.. 9:54.. 70,05.. 71,30.. 11:14.. 62,35.. 63,00.. 10:04.. 495.. 39,90.. 40,70.. 240.. 27,65.. 27,10.. 13:43.. 759.. 16,85.. 16,40.. 14,20.. 8,85.. +0,30.. 183.. 6,00.. 6,15.. 15:33.. 736.. 4,10.. +0,10.. 4,25.. 15:54.. 589.. -6,7%.. 11:36.. 159.. 64.. 9:20.. 145.. 10:11.. 274.. 220,70.. 222,90.. 220,80.. 20-12-13.. 613.. 133,45.. 143,35.. 12:39.. 011.. 101,75.. 106,95.. +1,50.. +1,4%.. 129,00.. 10:54.. 525.. 71,15.. 73,35.. 34.. 55,85.. 65,50.. 55,90.. 55,80.. 11:44.. 44,30.. 35,00.. 15:43.. 116.. 31,40.. 31,95.. 11:19.. 671.. 21,75.. 21,50.. 21,00.. 21,15.. 31.. 16:40.. 10,50.. 10,30.. +2,9%.. 10,55.. 14:53.. 330.. 7,90.. 7,95.. 7,85.. 14.. 16:58.. 933.. +5,0%.. 2,20.. 653.. 100.. 500,00.. 9:19.. 911.. 205.. 201,70.. 220,15.. 11:34.. 20-06-14.. 103,40.. 104,20.. 65,20.. 34,00.. 11:12.. 37.. 13,15.. 13,35.. 11:40.. 3,65.. +2,7%.. 14:49.. 19-12-14.. 168,35.. 174,50.. 16:19.. 98.. 131,75.. 138,55.. 104,00.. 104,95.. 110,00.. 16:14.. 685.. 74,95.. 74,75.. +1,30.. 42,55.. 066.. 48,50.. 48,85.. 48,20.. 009.. 37,00.. 37,75.. 10:25.. 670.. 27,50.. 28,35.. 27,75.. 33,85.. 101.. 13,85.. 14,25.. 9:41.. 928.. 8,50.. 5,95.. 10:05.. 560.. 11:33.. 806.. -7,1%.. 9:34.. 12:57.. 122.. 212,80.. 212,05.. 212,55.. 18-12-15.. 165.. 134,40.. 135,60.. 13:15.. 327.. 104,40.. 104,55.. 17:04.. 226.. 75,75.. 76,80.. 98,00.. 76,50.. 12:32.. 712.. 52,75.. 53,00.. 52,50.. 42,75.. 17:03.. 869.. 33,25.. 33,80.. 33,00.. 11:52.. 711.. 19,50.. 19,85.. +0,40.. 18,00.. 20,95.. 16:20.. 10,35.. 10,70.. 13,50.. 12:27.. 678.. 10:53.. 073.. 0,45.. -11,1%.. 11:25.. 16-12-16.. 104,85.. 104,70.. 99,50.. 102,50.. 79,60.. 79,30.. 69,00.. 14:18.. 362.. 57,00.. 57,30.. 52,00.. 46,70.. 47,45.. 47,90.. 11:29.. 38,50.. 39,00.. 29,95.. 44,45.. 9:18.. 141.. 24,50.. 25,30.. 19,95.. 10:18.. 244.. 15,55.. 15,30.. 33,90.. 113.. 3,80.. +7,9%.. 16:48.. 597.. 10:57..

    Original link path: /derivaten/opties/
    Open archive

  • Title: Bonds | Het Financieele Dagblad
    Descriptive info: Staatsobligaties.. Bedrijfsobligaties.. Leningen.. Convertibles.. 15 minuten vertraagd.. LEDGER2,5%29JUL49.. LEDGER3%29SEP49.. LEDGER3,5%29DEC49.. NED 2.. 5%15JAN33.. NEDER 1%15JAN14.. NEDER 1.. 75%15JAN13.. NEDER 2.. 5%15JAN17.. 75%15JAN15.. NEDER 3.. 25%15JUL21.. 5% 15JUL20.. NEDER 4%15JUL19.. NEDER USD1%24FEB17.. NEDER3,25%15JUL15.. NEDER3,75%15JAN23.. NEDER3,75%15JUL14.. NEDER4%15JAN37.. NEDER4%15JUL16.. NEDER4%15JUL18.. NEDER4,25%15JUL13.. NEDER4,5%15JUL17.. NEDER5,5%15JAN28.. NEDER7,5%15JAN23.. NL 0,75%15APR15.. NL 1.. 25%15JAN12-18.. NL 2.. 25%15JUL22.. NL 3.. 75% 15JAN42.. NL HFDSOM %15APR15.. NL HFDSOM %15JAN13.. NL HFDSOM %15JAN14.. NL HFDSOM %15JAN33.. NL HFDSOM 15/1 %42.. NL HFDSOM 15/1%17.. NL HFDSOM 15/7 %18.. NL HFDSOM 15/7 %20.. NL HFDSOM 15/7 %21.. NL HFDSOM 15JUL22.. NL HFDSOM15/7 4%16.. NL HOOFD % 15JUL19.. NL RENTE 15-07-16.. NL RENTE % 15JUL19.. NL RENTE %15APR14.. NL RENTE 15/01 %38.. NL RENTE 15/01 %39.. NL RENTE 15/01 %40.. NL RENTE 15/01 %41.. NL RENTE 15/01 %42.. NL RENTE 15/07 %20.. NL RENTE 15/07 %21.. NL RENTE 15/7 %18.. NL RENTE%15APR15.. NL STRIP 15JUL22.. NLHOOF0%15JAN15.. NLHOOF0%15JAN23.. NLHOOF0%15JAN28.. NLHOOF0%15JAN37.. NLHOOF0%15JUL13.. NLHOOF0%15JUL14.. NLHOOF0%15JUL15.. NLHOOF0%15JUL17.. NLHOOFS 0%15JAN18.. NLRENT0%15JAN13.. NLRENT0%15JAN14.. NLRENT0%15JAN15.. NLRENT0%15JAN16.. NLRENT0%15JAN17.. NLRENT0%15JAN18.. NLRENT0%15JAN19.. NLRENT0%15JAN20.. NLRENT0%15JAN21.. NLRENT0%15JAN22.. NLRENT0%15JAN23.. NLRENT0%15JAN24.. NLRENT0%15JAN25.. NLRENT0%15JAN26.. NLRENT0%15JAN27.. NLRENT0%15JAN28.. NLRENT0%15JAN29.. NLRENT0%15JAN30.. NLRENT0%15JAN31.. NLRENT0%15JAN32.. NLRENT0%15JAN33.. NLRENT0%15JAN34.. NLRENT0%15JAN35.. NLRENT0%15JAN36.. NLRENT0%15JAN37.. NLRENT0%15JUL13.. NLRENT0%15JUL14.. NLRENT0%15JUL15.. NLRENT0%15JUL17.. Vergelijk obligatie:.. Afl.. datum.. LEDGER2,5%29JUL49.. 1-7-2049.. 100,10.. 33.. 500.. 13-7-2012.. LEDGER3%29SEP49.. 1-9-2049.. 150,48.. 4-6-2012.. LEDGER3,5%29DEC49.. 1-12-2049.. 126,78.. 000.. 11-4-2012.. 5%15JAN33.. 15-1-2033.. 101,60.. 9-7-2012.. NEDER 1%15JAN14.. 15-1-2014.. 101,25.. 878.. 5-7-2012.. 75%15JAN13.. 15-1-2013.. 100,91.. 5%15JAN17.. 15-1-2017.. 108,36.. 107,92.. 0,44.. 83.. 14:26.. 75%15JAN15.. 15-1-2015.. 106,66.. 106,67.. -0,01.. 9:33.. 25%15JUL21.. 15-7-2021.. 114,36..  ...   HFDSOM %15JAN14.. 14-1-2014.. 97,49.. NL HFDSOM %15JAN33.. NL HFDSOM 15/1 %42.. 14-1-2042.. 43,00.. 9-12-2011.. NL HFDSOM 15/1%17.. NL HFDSOM 15/7 %18.. 87,75.. 29-12-2011.. NL HFDSOM 15/7 %20.. 80,75.. NL HFDSOM 15/7 %21.. 8-7-2021.. 77,00.. NL HFDSOM 15JUL22.. NL HFDSOM15/7 4%16.. 93,84.. NL HOOFD % 15JUL19.. 85,75.. NL RENTE 15-07-16.. 91,96.. NL RENTE % 15JUL19.. 83,30.. NL RENTE %15APR14.. NL RENTE 15/01 %38.. 14-1-2038.. 45,25.. NL RENTE 15/01 %39.. 14-1-2039.. 44,05.. NL RENTE 15/01 %40.. 14-1-2040.. 42,90.. NL RENTE 15/01 %41.. 14-1-2041.. 41,85.. NL RENTE 15/01 %42.. 41,20.. NL RENTE 15/07 %20.. 80,36.. NL RENTE 15/07 %21.. 14-7-2021.. NL RENTE 15/7 %18.. 86,27.. NL RENTE%15APR15.. NL STRIP 15JUL22.. NLHOOF0%15JAN15.. 95,45.. NLHOOF0%15JAN23.. 81,00.. 533.. 017.. 6-7-2012.. NLHOOF0%15JAN28.. 68,85.. 102.. 685.. 11-7-2012.. NLHOOF0%15JAN37.. 51,25.. 400.. 5-1-2012.. NLHOOF0%15JUL13.. 98,91.. 50.. 2-12-2011.. NLHOOF0%15JUL14.. 96,85.. NLHOOF0%15JUL15.. 97,90.. 21-6-2012.. NLHOOF0%15JUL17.. 94,00.. 130.. 13-6-2012.. NLHOOFS 0%15JAN18.. NLRENT0%15JAN13.. 99,64.. 28-2-2012.. NLRENT0%15JAN14.. 98,95.. 19.. 513.. 6-6-2012.. NLRENT0%15JAN15.. 99,00.. 446.. NLRENT0%15JAN16.. 15-1-2016.. 97,65.. NLRENT0%15JAN17.. 94,55.. 31-5-2012.. NLRENT0%15JAN18.. 91,65.. 25-5-2012.. NLRENT0%15JAN19.. 15-1-2019.. 88,64.. NLRENT0%15JAN20.. 15-1-2020.. 84,65.. NLRENT0%15JAN21.. 15-1-2021.. 86,00.. 250.. 1-6-2012.. NLRENT0%15JAN22.. 15-1-2022.. 75,72.. NLRENT0%15JAN23.. 80,41.. 538.. NLRENT0%15JAN24.. 15-1-2024.. 73,23.. 800.. 10-4-2012.. NLRENT0%15JAN25.. 15-1-2025.. 67,62.. NLRENT0%15JAN26.. 15-1-2026.. 65,11.. NLRENT0%15JAN27.. 15-1-2027.. 64,33.. 25-4-2012.. NLRENT0%15JAN28.. 71,14.. NLRENT0%15JAN29.. 15-1-2029.. 58,40.. NLRENT0%15JAN30.. 15-1-2030.. 56,67.. NLRENT0%15JAN31.. 15-1-2031.. 55,05.. NLRENT0%15JAN32.. 15-1-2032.. 53,44.. NLRENT0%15JAN33.. 51,86.. NLRENT0%15JAN34.. 15-1-2034.. 50,35.. NLRENT0%15JAN35.. 15-1-2035.. 50,55.. 30-4-2012.. NLRENT0%15JAN36.. 15-1-2036.. 49,96.. 12-4-2012.. NLRENT0%15JAN37.. 49,22.. 16-4-2012.. NLRENT0%15JUL13.. 98,81.. 65.. 7-12-2011.. NLRENT0%15JUL14.. 96,88.. NLRENT0%15JUL15.. NLRENT0%15JUL17.. 88,83..

    Original link path: /obligaties/staatsobligaties/
    Open archive

  • Title: Rentes - internationale rente | Het Financieele Dagblad
    Descriptive info: Internationale Rente.. Renteoverzicht.. AUD01 - 1 week.. AUD03 - 1 month.. AUD04 - 2 month.. AUD05 - 3 month.. AUD06 - 6 month.. AUD07 - 9 month.. AUD08 - 1 year.. AUD09 - 2 Year.. AUD10 - 3 year.. AUD17 - 10 year.. Australië - Basisrente.. BEF09 - 2 year.. BEF12- 5 year.. Belgian Prime rate 10Y.. Belgian Prime rate 1Y.. Belgian Prime rate 2Y.. Belgian Prime rate 3Y.. Belgian Prime rate 4Y.. Belgian Prime rate 5Y.. Belgian Prime rate 6Y.. Belgian Prime rate 7Y.. Belgian Prime rate 8Y.. Belgian Prime rate 9Y.. CAD01 - 1 week.. CAD03 - 1 month.. CAD04 - 2 month.. CAD05 - 3 month.. CAD06 - 6 month.. CAD07 - 9 month.. CAD08 - 1 year.. CAD09 - 2 year.. CAD10 - 3 year.. CAD12 - 5 year.. CAD17 - 10 year.. CAD19 - 30 year.. Canada - Basisrente.. CHF - 2 year.. CHF - 30 year.. CHF03 - 1 month.. CHF04 - 2 month.. CHF05 - 3 month.. CHF06 - 6 month.. CHF08 - 1 year.. CHF10 - 10 Year.. CZK - Gov.. Bnd 01 y.. Bnd 02 y.. Bnd 04 y.. Bnd 10 y.. CZK00 - Overnight.. CZK03 - 1 month.. CZK04 - 2 month.. CZK05 - 3 month.. CZK06 - 6 month.. CZK08 - 1 year.. DEM - 3 month.. DEM - Gov.. Bnd 05 y.. Bnd 30 y.. DEM - Overnight rate.. DKK01 - 1 week.. DKK03 - 1 month.. DKK04 - 2 month.. DKK05 - 3 month.. DKK06 - 6 month.. DKK07 - 9 month.. DKK08 - 1 year.. DKK09 - 2 year.. DKK12 - 5 year.. DKK17 - 10 year.. Eonia.. ESP - 3 month.. ESP - 30 year.. ESP09 - 2 year.. ESP12 - 5 year.. ESP17 - 10 year.. EUR - 1 year.. EUR - 10 year.. EUR - 15 year.. EUR - 2 year.. EUR - 3 year.. EUR - 4 year.. EUR - 5 year.. EUR - 6 year.. EUR - 7 year.. EUR - 8 year.. EUR - 9 year.. EUR01 - 1 week.. EUR03 - 1 month.. EUR04 - 2 month.. EUR05 - 3 month.. EUR06 - 6 month.. EUR07 - 9 month.. EUR08 - 1 year.. Euribor 1 month.. Euribor 1 week.. Euribor 1 year.. Euribor 10 months.. Euribor 11 months.. Euribor 2 month.. Euribor 3 months.. Euribor 4 months.. Euribor 5 months.. Euribor 6 months.. Euribor 7 months.. Euribor 8 months.. Euribor 9 months.. FRF - 3 month.. FRF - Overnight rate.. FRF09 - 2 year.. FRF10 - 3 year.. FRF12 - 5 year.. FRF14 - 7 year.. FRF17 - 10 year.. FRF19 - 30 year.. GBP - Gov.. GBP01 - 1 week.. GBP03 - 1 month.. GBP04 - 2 month.. GBP05 - 3 month.. GBP06 - 6 month.. GBP07 - 9 month.. GBP08 - 1 year.. GBP09 - 2 year.. GBP10 - 3 year.. GBP12 - 5 year.. GBP14 - 7 year.. GBP17 - 10 year.. GBP19 -30 year.. Griekenland - rente 10 jaar.. HKD01 - 1 month.. HKD03 - 3 month.. HKD12 - 1 year.. HUF - Gov.. Bnd 03 y.. HUF00 - Overnight.. HUF03 - 1 month.. HUF04 - 2 month.. HUF05 - 3 month.. HUF06 - 6 month.. HUF08 - 1 year.. ITL - 3 month.. ITL - Overnight rate.. ITL09 - 2 year.. ITL10 - 3 year.. ITL12 - 5 year.. ITL17 - 10 year.. ITL19 - 30year.. Japan - Discount rate.. JPY - Gov.. JPY03 - 1 month.. JPY04 - 2 month.. JPY05 - 3 month.. JPY06 - 6 month.. JPY07 - 9 month.. JPY12 - 1 year.. JPY17 - 10 year.. JPY18 - 30 year.. NLG - 3 month.. NLG - 30 year.. NLG - Overnight rate.. NLG09 - 2 year.. NLG10 - 3 year.. NLG12 - 5 year.. NLG13 - 6 year.. NLG14 - 7 year.. NLG17 - 10 year.. NOK03 - 1 month.. NOK04 - 2 month.. NOK05 - 3 month.. NOK06 - 6 month.. NOK08 - 1 year.. PLN00 - Overnight.. PLN03 - 1 month.. PLN04 - 2 month.. PLN05 - 3 month.. PLN06 - 6 month.. PLN08 - 1 year.. Portugal - rente 10 jaar.. Rente OLO 10 jaar.. SEK03 - 1 month.. SEK04 - 2 month.. SEK05 - 3 month.. SEK06 - 6 month.. SEK08 - 1 year.. SEK10 - 10 year.. SGD01 - 1 month.. SGD03 - 3 month.. SGD12 - 1 year.. UK - Basisrente.. USA - Discount rate.. USA - Fed Fund rate.. USD - Fed.. Funds targ.. USD - Gov.. USD01 - 1 week.. USD03 - 1 month.. USD04 - 2 month.. USD05 - 3 month.. USD06 - 6 month.. USD07 - 9 month.. USD08 - 1 year.. USD09 - 2 year.. USD12 - 5 year.. USD19 - 30 year.. 11 CITIESB 5,75%62.. 11CITI 2A 1.. 001%71.. 11CITI2B 5,20%71.. 11CITI2C 5,7%71.. 11CITIES C 6,3%62.. 11CITIESA 0.. 967%62.. A BERG HY 0%13.. AAB 0%13.. AAB 4,7%19.. AAB 4,31%PL.. AAB 3 1/4%13.. AAB 3 1/4%15.. AAB 4 1/4%16.. AAB 4 3/4%14.. AAB 4,465%16.. AAB 1.. 366%9JUL14.. AAB 0%10APR42.. AAB 0.. 913%7JUN13.. 925%25JUN13.. 925%29MAY13.. 991%25APR13.. 161%SEP12.. 247%OCT12.. 256%MAY18.. 26700%2017.. 35%05APR13.. 353%APR13.. 361%07OCT12.. 397%30NOV12.. 403%SEP12.. 423%AUG23.. 429%28AUG12.. 437%21APR21.. 447%JAN13.. 452%30MCH24.. 495%17FEB14.. 513%16DEC13.. 541%07APR14.. 599%28OCT30.. 599%28OCT31.. 655%18FEB13.. 891%07OCT13.. 904%29MCH21.. AAB 144A 3%31JAN14.. AAB 2.. 072%07MAY13.. 124%03NOV16.. 409%JAN14.. 60%30NOV15.. 663%16DEC16.. 721%03NOV20.. 75%29OCT13.. 961%13JUL17.. 997%06APR18.. AAB 3%21DEC16.. AAB 3.. 0074%21SEP26.. 22%19APR27.. 349%16NOV22.. 375%07APR14.. 375%21JAN14.. 43%01APR14.. 43%18APR19.. 5%12JAN18.. 5%18JAN22.. 5%21SEP2022.. 625%06OCT17.. 625%22JUN20.. AAB 4.. 079%18APR31.. 125%28MCH22.. 155%20OCT22.. 20%22JUN16.. 25%06APR21.. 25%11APR16.. 306%20APR24.. 42%29OCT25.. 715%11MAY26.. 75%11JAN19.. AAB 40Y CALL 0%46.. AAB 5%09FEB22.. AAB 5.. 4%18FEB2026.. AAB 7.. 125%06JUL22.. AAB AEX Click Perp.. AAB AKZO 13%09.. AAB ANN OPTINT0%36.. AAB AUD SENIOR 6.. 84%21JUN12-22.. AAB AUD5.. 125%SEP14.. AAB BBR 4 1/2%13.. AAB BBR 6 1/2%17.. AAB BBR 4 1/2%14.. AAB BOUWF 4 5/8%13.. AAB CA/VA 0%15.. AAB Call 4,8%19.. AAB CMS 4,235%35.. AAB CMS RAN 0%20.. AAB CO3.. 75%15JUL14.. AAB DAN 4,4%14.. AAB DAN 4,30%14.. AAB DAN 4,33%14.. AAB DAN 4,35%14.. AAB DAN 4 3/8%14.. AAB DYN USD 3%12.. AAB DYNAMIC 3%12.. AAB FIX 4.. 16%OCT22.. AAB FRCB 0.. 649%17.. AAB FRCB 1.. 41%16.. 659%17.. AAB FRCB 4,25%17.. AAB FRCBN 0.. AAB FRN 1.. 413%15.. AAB FRN 0%23DEC13.. AAB FRN1.. 572%OCT12.. AAB FX MM 0%20.. AAB FX PE 0%12.. AAB FX PE 0%14.. AAB FX PEN2 0%14.. AAB FXDYN EUR 0%14.. AAB FXDYN USD 0%14.. AAB GBP 5%PL.. AAB GBP 6 3/8%28.. AAB GBP4.. 875%JAN19.. AAB GROEN DN 0%10.. AAB GROENBANK 0%17.. AAB JPY 0.. 05%SEP12.. 1975%12.. AAB NI TS 28870.. AAB NOK 4.. 67%FEB22.. AAB NOK 5%13.. AAB NOK 5.. 08%JUN21.. AAB NOK4.. 5%20OCT20.. 8%03DEC20.. AAB PEPPN2d 0%15.. AAB RD/TOT 10.. 5%10.. AAB REGS 3%31JAN14.. AAB REVX 10,5%10.. AAB REVX DSM 13%09.. AAB REVX RDS 11%09.. AAB SENIOR FRN 1.. 00484%27APR12-13.. AAB SENIOR FRN%11JUN12-13.. AAB SENIOR FRN%12JUN12-14.. AAB SENIOR FRN%22MAY12-17.. AAB SENIOR FRN%2MAY12-13.. AAB SENIOR FRN%30APR12-13.. AAB SX5E 0%20MAY14.. AAB SYNERG US 0%13.. AAB SYNERGIE 0%15.. AAB TR2 1.. 361%16.. AAB USD 4,65%18.. AAB USD 0%24MAY42.. AAB USD 0%19MAY16.. AAB USD 0%26MAY16.. AAB USD 0%5APR42.. AAB USD ZERO COUPON CALLABLE NOTES 22MAY12-42.. AAB USD.. 2 4,65%18.. AAB USD1.. 17%14.. AAB USD4.. 25%2FEB17.. AAB WGN 0% 08FEB17.. AAB Zero%12APR42.. AAB ZO AZIE %10.. AAB1.. 678%11JUN13.. AAB144A 2.. 07106%14.. AAB144A 7.. 75%MAY23.. AABGR GROENIV0%13.. AABREGS 2.. 23585%14.. AABREGS 7.. AABUSD1.. 16785%15.. 9131%FB15.. ABEMR 0%GAR0113N.. ABN 4.. 25% JUNE18.. ABN 6.. 375%27APR21.. ABN AMRO Groenbank (Groen Disc.. Note) 06-11 0%.. Note) 06-16 0% III.. ABN FFN0%04APR16.. ABN GROEN V 0%13.. ABN USD6.. 25%APR22.. ABN0%3MEURIBFRN24.. ABN0%AEX270JUN16.. ABN0%AEX310JUN16.. ABN0%AEX340JUN16.. ABN0%AEX370JUN16.. ABN0%AUTOCALLAPR16.. ABN0%CAC3100JUN16.. ABN0%CAC3500JUN16.. ABN0%CAC3800JUN16.. ABN0%CAC4250JUN16.. ABN0%FRN 05MAY16.. ABN0%GLBL100%PRT17.. ABN0%GLBL90%PROT16.. ABN0%INFLATNLKD22.. ABN0%K KSTX50 16.. ABN0%RNTEPRTCNOV17.. ABN0%STOX2250JUN16.. ABN0%STOX2500JUN16.. ABN0%STOX2750JUN16.. ABN0%STOX3000JUN16.. ABN0%STOXX24AUG16.. ABN0%USDEEMFEB14.. ABN10.. 20%REX SEP12.. ABN4.. 375%NOKAUG15.. ABNEC 0%GAR0714N.. ACHMEA.. 69438%NV14.. ACHMEA 5 1/8%PL.. ACHMEA 6%PERP.. ACHMEA 8,375%.. ACHMEA3.. 2%03NOV14.. AEGON 4,156%PL.. AEGON 4.. 26%PL.. AEGON 5,185%PL.. AEGON PI 0513A.. AEGON 5BOC0613B.. Aegon 6%PL.. AEGON 3.. 7BOC0613B.. 8BOC0313B.. 8BOC1212B.. 1BOC1212B.. 3BOC0613B.. AEGON 11.. 5BOC0313B.. AEGON 2.. 30558%PL.. 55BOC1212B.. 65BOC1212B.. 85BOC0613B.. 95BOC1212B.. 25BOC0313B.. 35BOC1212B.. 4BOC0313B.. 6BOC0313B.. 75BOC0613B.. AEGON 5.. 35BOC0613B.. AEGON 5BOC0313B.. AEGON USD 2.. 153%PL.. AEGON4.. 346DUP0912A.. AEGON6.. 625%16DEC39.. AEX 0%CC 0513N.. AEX 0%GAR0100N.. AEX 0%GAR1213N.. AEX 0%KK 0713N.. AEX 0%YLD0314N.. AEX 0%YLD0614N.. AEX 180RYL0914N.. AEX 200RYL0115N.. AEX 200RYL1014N.. AEX 200RYL1214N.. AEX 220RYL0914N.. AEX 240RYL1014N.. AEX 280RYL1014N.. AEX 300RYL0914N.. AEX 315BOC0313B.. AEX 320RYL1014N.. AEX 325BOC0613B.. AEX 340BOC0613B.. AEX 340RYL0914N.. AEX 345BOC0613B.. AEX 350BOC0613B.. AEX 360RYL1014N.. AEX 360RYL1214N.. AEX 380RYL0115N.. AEX 140RBS0916N.. AEX 140RBS1216N.. AEX 160RBS0416N.. AEX 160RBS0716N.. AEX 180RBS0116N.. AEX 200RBS0416N.. AEX 200RBS0916N.. AEX 200RBS1216N.. AEX 230RYL0415N.. AEX 240RYL0715N.. AEX 260RBS0116N.. AEX 260RBS1216N.. AEX 290RBS0416N.. AEX 290RYL0715N.. AEX 300RBS0916N.. AEX 320RBS0116N.. AEX 330RYL0715N.. AEX 340BOC0313B.. AEX 340RBS0416N.. AEX 345BOC0313B.. AEX 350BOC0313B.. AEX 360BOC0313B.. AEX 360RBS0116N.. AEX 368BOC0313B.. AEX 370RYL0715N.. AEX 380RBS0416N.. AEX 390RYL0415N.. AEX 400RBS0116N.. AEX 400RYL0715N.. AEX Index Capital Protected Note.. AEX290RBS0417N.. AEX310RBS0417N.. AEX340RBS0417N.. AEX370RBS0417N.. AGEAS FACOPENZ.. AHOLD FACOPENZ.. AHOLD 10BOC0313B.. AHOLD 10BOC0613B.. AHOLD 10.. 8BOC0613B.. AIB UK I 0%PL.. AIRFR 4BOC0613B.. AIRFR 4.. 65BOC0313B.. 65BOC0613B.. AIRFR 5.. 1BOC0313B.. AKZO FACOPENZ.. AKZO 43BOC0613B.. AKZO 41.. AKZO 42.. AKZO 48BOC0313B.. AKZO 56.. 95DUP0512A.. ALLIAND 4.. 875%PL.. ALLIANDER 2.. 875%14JUN12-24.. ALLIANDER 5,5% 16.. ALLIANZF2 5 3/8%PL.. ALPHA GRP 5,892%PL.. AMSTEL01ID 6,80%15.. AMSTEL1D2 8,757%15.. AMSTEL1E 9,757%15.. AMSTEL1IA 4,057%15.. AMSTEL1IB 4,257%15.. AMSTEL1IC 6,057%15.. AMSTEL2SR 4,057%15.. AMSTL07A1 1,67%17.. AMSTL07B 1,83%17.. ANGLOIRISH 0%PL.. ANHBUSCH 6,57% 14.. APRAM 10.. 6BOC0613B.. APRAM 11.. 5BOC0613B.. APRAM 12.. APRAM 14.. APRAM 16.. APRAM10.. 85BOC0313B.. APRAM11.. 75BOC0313B.. AR11-2A1 1.. 913%43.. AR11.. 2 A 2.. 313%43.. 2B 0.. 663%43.. 2C 0.. 01%SEP43.. 2D 0.. 2E 0.. ARCMI FACOPENZ.. ARCMI 8STN1212Z.. ARCMI 14BOC0613B.. ARCMI 13.. 2BOC0613B.. ARCMI 14.. ARCMI 16.. 9BOC0613B.. ARCMI 16BOC0313B.. ARCMI 17.. ARCMI 19BOC0313B.. ARCMI 20.. ARCMI15.. ARE9A1 1.. 483%NV41.. ARE9A2 1.. 783%41.. ARE9B 2.. ARE9C 3.. ARE9D 4.. ARE9E 5.. 283%41.. AREN04II 1.. 391 PL.. 481%PL.. 571%PL.. 951%PL.. AREN06-I 0.. 783% PL.. 813% PL.. 903% PL.. AREN06-I 1.. 143% PL.. 213% PL.. AREN9F 6.. 158%NOV41.. ARENA11 IC 0%42.. ARENA11 ID 0%42.. ARENA11 IE 0%42.. ARENA11A1 1.. 912%42.. ARENA11A2 2.. 312%42.. ARENA11B 0.. 862%42.. ARENA7I 1.. 251%49.. 731% 49.. 981%49.. ARENA7I 2.. 331%49.. ARENA7I 3.. 231%49.. 731%49.. ARENA7I FRN 49.. ARENA7I 49.. ARGENTINA %16.. ARGENTINA %21.. ARGENTINA %26.. ARGENTINA 0%28.. ASMLH FACOPENZ.. ASMLH 40.. ASMLH 42BOC0313B.. ASMLH 43.. 2BOC0313B.. ASMLH 44.. ASMLH 46.. ASR NL 10% PL.. ASR NL 3.. 027%PL.. ASR NL 6,25% PL.. ASR NL 7,25% PL.. ASS BACK 4,433%14.. ASSBACK A 0%14.. ASSBACK A1,6387%13.. ASSBACK B 0%14.. ASSBACK B1,7323%11.. ASSETB CLIN3,29%11.. ATOMMOFI0.. 584%34.. 874%34.. AX3LZ FACOPENZ.. AX3SZ FACOPENZ.. AX5LZ FACOPENZ.. AX5SZ FACOPENZ.. AXA 4,74294%PL.. AXA SA 3,276%PL.. BA CA FIN 2,342%PL.. BANC ESPA 3,351%PL.. BANCAJA 4 5/8%PL.. BANCO ESP.. 2 5,5%PL.. BANQUE PSA5,403%15.. BARC CLN 0%13.. BARC CLN 254 0%12.. BARCL CLN 0%12.. BARCL CLN 0%13.. BARCL CLN 269 0%12.. BARCL CLN 314 0%12.. BARCL CLN 322 0%12.. BARCL CLN 336 0%12.. BARCL CLN 348 0%12.. BARCL CLN 374 0%11.. BARCL CLN 381 0%13.. BARCL CLN 399 0%12.. BARCL CLN 415 0%13.. BARCL CLN 422 0%12.. BARCL CLN 438 0%12.. BARCL CLN 501 0%13.. BARCL CMLINK 0%12.. BARCL COM IND0% 13.. BARCL COMLINK 0%12.. BARCL F 4%14MAR16.. BARCL ILN 434 0%13.. BARCL ILN0%03DEC13.. BARCLA CLN 0%12.. BARCLAYS CLN 0%11.. BarclaysNote0%0615.. BASKT STN1028K.. BASKT 0%CPQ0812N.. BASKT 0%CPQ1112N.. BASKT 0%FRN0315N.. BASKT 0%FRN0416N.. BASKT 0%FRN1213N.. BASKT 0%FRN1214N.. BASKT 0%GAR0100N.. BASKT 0%GAR0115N.. BASKT 0%GAR0116N.. BASKT 0%GAR0117N.. BASKT 0%GAR0216N.. BASKT 0%GAR0315N.. BASKT 0%GAR0316N.. BASKT 0%GAR0416N.. BASKT 0%GAR0515N.. BASKT 0%GAR0614N.. BASKT 0%GAR0615N.. BASKT 0%GAR0713N.. BASKT 0%GAR0715N.. BASKT 0%GAR0813N.. BASKT 0%GAR0815N.. BASKT 0%GAR0913N.. BASKT 0%GAR0915N.. BASKT 0%GAR1013N.. BASKT 0%GAR1014N.. BASKT 0%GAR1015N.. BASKT 0%GAR1113N.. BASKT 0%GAR1115N.. BASKT 0%GAR1215N.. BASKT 0%GAR1216N.. BASKT 0%PL 0170N.. BASKT 0%SWP0520N.. BASKT 0%SWP0620N.. BASKT 0%YLD0100N.. BASKT 0%YLD0116N.. BASKT 0%YLD0214N.. BASKT 0%YLD0313N.. BASKT 0%YLD0314N.. BASKT 0%YLD0315N.. BASKT 0%YLD0317N.. BASKT 0%YLD0413N.. BASKT 0%YLD0414N.. BASKT 0%YLD0513N.. BASKT 0%YLD0515N.. BASKT 0%YLD0613N.. BASKT 0%YLD0614N.. BASKT 0%YLD0615N.. BASKT 0%YLD0712N.. BASKT 0%YLD0713N.. BASKT 0%YLD0813N.. BASKT 0%YLD0913N.. BASKT 0%YLD0914N.. BASKT 0%YLD0915N.. BASKT 0%YLD1012N.. BASKT 0%YLD1112N.. BASKT 0%YLD1113N.. BASKT 0%YLD1114N.. BASKT 0%YLD1214N.. BASKT 0%YLD1215N.. BASKT 4%YLD1014N.. BASKT 7%YLD0516N.. BASKT 1,2%YLD0314N.. BASKT 2,2%YLD0314N.. BASKT 4,3%YLD1215N.. BASKT 5,1%INF0313N.. BASKT4,91%YLD0615N.. BASKT6,25%YLD1212N.. BB 0%CURBSKT JUL15.. BB 0%EQBSKT06SEP13.. BB SPGC10EE 0%14.. BB0%COMLNKD19FEB16.. BBEQLINKINGAPR13.. BC CMS 0% 22APR17.. BC COMLNK NOT 0%12.. BEKRT FACOPENZ.. BEL12A2.. 524%APR99.. BEL12B 3.. 224%APR99.. BEL12C4.. BEL12D5.. 724%APR99.. BEL12E7.. BELUGA A 0.. 974%99.. BELUGA A3 0.. 884%99.. BELUGA B 1.. 324%99.. BELUGA C 1.. 724%99.. BELUGA D 2.. 424%99.. BELUGA E 2.. 924%99.. BELUGA2 A 1.. 074%99.. BEST10A 1.. 527%99.. BEST10B 1.. 627%99.. BEST10C 1.. 727%99.. BEST10D 2.. 258%99.. BLCOM FACOPENZ.. BNC AUSTR 4.. 019%PL.. BNG 0%15.. BNG 4%14.. BNG 3 3/4%13.. BNG 3 3/8%15.. BNG 4 1/8%16.. BNG 4 3/8%13.. BNG 4 5/8%12.. BNG 4,525%32.. BNG 5 1/4%13.. BNG 6,020%28.. BNG 0%38.. BNG 0.. 85%09MAY18.. BNG 1.. 728%04JAN21.. BNG 2.. 027%05OCT21.. 125%14JUL15.. 25%12JAN17.. 25%24AUG16.. 5%15NOV17.. 875%15JAN15.. BNG 3% 30MAR10-17.. BNG 3%25OCT21.. BNG 3.. 25%20SEP16.. 375%13.. 75%14JAN20.. 875%04NOV19.. 875%13.. 875%26MAY23.. BNG 4.. 167%18MAR30.. 375%19JAN15.. 375%20.. BNG 5.. 21%15DEC25.. 875%30JAN15.. BNG 6.. 125%6MAY16.. 25%15JAN15.. BNG AUD 0%18.. BNG AUD 5 3/8%15.. BNG AUD 5%11MCH13.. BNG AUD 5.. 25%JUL12.. 5%3JUN13.. BNG AUD 6% 12MAY14.. BNG AUD 6% 28JAN11-15.. BNG AUD 6.. 25%JAN14.. 25%JUL15.. BNG AUD5.. 25%FEB13.. 375%DEC13.. BNG AUD6.. 25% JAN15.. 25%JUN14.. BNG BRL10.. 25%DEC13.. BNG CAD 4,20%13.. BNG CAD 4 3/4%14.. BNG CAD 4 3/8%15.. BNG CAD 0%28.. BNG CAD 3%20JAN16.. BNG CAD 4.. 55%19.. BNG CAD2.. 625%JAN14.. BNG CHF 2 1/2%25.. BNG CHF 2 1/4%14.. BNG CHF 2 1/4%20.. BNG CHF 2 3/4%15.. BNG CHF 2 5/8%17.. BNG CHF 3,125%18.. BNG CHF 3,25%37.. BNG EUR 2.. 625%20.. BNG EUR 3,75%14.. BNG EUR 7%37.. BNG EUR2.. 5%18JAN11.. BNG EUR3.. 096%FEB21.. BNG EURFRN1.. 633%14.. BNG GBP 4 1/2%18.. BNG GBP 4 3/8%12.. BNG GBP 4 3/8%15.. BNG GBP 5 3/4%19.. BNG GBP 5 3/8%21.. BNG GBP 5,200%28.. BNG GBP 3.. 25%NOV17.. BNG GBP 4.. 75%13.. BNG GBP 5.. 25%16.. BNG GBP2.. 375%DEC15.. 625%DEC13.. BNG IF 0%06JUN16.. BNG JPY 1,85%16.. BNG NOK 4 1/4%13.. BNG NOK 3%28JAN14.. BNG NOK 3.. 25%SEP16.. 75%FEB15.. BNG NOK3.. 5%05SEP14.. 75%NOV13.. BNG NZD 6%7JUL14.. BNG NZD4.. 25%MAY17.. BNG NZD5.. 5%05DEC14.. BNG SEK 3%12APR17.. BNG SEK 4%16FEB16.. BNG SEK2.. 125%AUG14.. BNG SK2.. 25%28JUL14.. BNG T2 2.. 027%OCT21.. BNG T3 3.. BNG TRY7.. 75%FEB16.. BNG USD 5%14.. BNG USD 3 3/4%13.. BNG USD 5 1/8%16.. BNG USD 0%03SEP40.. BNG USD 0%18NOV39.. BNG USD 0%30MAY42.. BNG USD 0.. 43063%12.. 75%NOV12.. BNG USD 01 MCH 2010 2013.. BNG USD 2%17SEP12.. BNG USD 2.. 75%JUL15.. BNG USD 4.. BNG USD 5.. 23%38.. BNG USD0,48438%13.. BNG USD3.. 125%JAN15.. BNG USD5 1/4%17.. BNG ZAR 0%17.. BNG ZAR 0%18.. BNG ZAR 0%20.. BNG ZAR 0%25.. BNG ZAR 9,75%12.. BNG0.. 42063%03NOV12.. BNG2 USD 0%17NOV39.. BNG3 USD 0%17NOV39.. BNG4 USD 0%17NOV39.. BNG4,5%10MAR14.. BNG5 USD 0%17NOV39.. BNG5,375%5JUN13.. BNGAUD6.. 25%12NOV13.. 6675%JUL21.. BNGSEK3.. 365%SEP31.. BNGUSD F 0.. 6875%16.. BNGUSD0.. 64511%S16.. BNP AEXTIM 0%11.. BNP BIO T B 0%13.. BNP CAPVI 5,868%PL.. BNP INDEX 0%12.. BNP MONTRUSCO C%10.. BNP NCPROT 0% 10.. BNP NCPROTAR 0%10.. BNP UP WIN 0%12.. BNPP OERI 0%3MAR15.. BOSKA 29.. BQ FEDERA 3,728%PL.. BQ FEDERAT4,178%PL.. BUMPER4 A 1.. 681%26.. BUMPER4 B 2.. 031%26.. CAIXA 2.. 952%PL.. CAND C  ...   G 4.. MONAST-I A4,811%40.. MONAST-IB 5,041%40.. MONAST-IC 5,661%40.. MONAST-ID 6,161%40.. MONASTI B 1.. 047%44.. 283%37.. MONASTI C 1.. 147%44.. MONASTI D 1.. 787%44.. MONASTIA2 1.. 037%44.. MS RVN ING0%AUG11.. MS STOXX 0%MAY16.. NEDGAS 4 1/2%21.. NEDGAS 4 1/4%16.. NEDGAS 2.. 625%JUL22.. NEDGAS 3.. 625%OCT21.. NEDWBK 4%13.. NEDWBK 5,15%24.. NEDWBK 1.. 152%19.. NEDWBK 2,927%45.. NEDWBK 3 3/8%16.. NEDWBK 3 7/8%20.. NEDWBK 4 1/4%14.. NEDWBK 5 3/8%32.. NEDWBK 3,7485%34.. NEDWBK CAD 5,2%25.. NEDWBK CM 3,300%34.. NEDWBK USD 0%22.. NEDWBK USD 0%23.. NEDWBK USD 0%33.. NEDWBK USD 0%34.. NEDWBK7 3.. 875%20.. NFMO 0.. 72365%DEC13.. NIBC 3.. 693%PL.. NIBC 4.. 592%40.. NIBC 0.. 84685%DEC14.. NIBC 4A 2.. 8%2DEC14.. NIBC CMS 3,537%PL.. NIBC IDXLINK 0%12.. NIBC KK AEX 0%10.. NIBC RS 2.. NIBCBANK 3,5% 14.. NIBCR0.. NIKEI 0%GAR0314N.. NLCPI 0%INF0316N.. NOB 5 3/4%12.. NORDEA BK 2,429%PL.. NORDIC IB 5%25.. NWB 0%25FEB26.. NWB 1.. 881%APR21.. NWB 2.. 75%24FEB14.. NWB FX/FR 5.. 664%35.. NWB INFL PRO 0%18.. NWB USD 0.. 9566%15.. NYSEEuro 5,375% 15.. OBAM 0%GAR0214N.. OBAM 0%YLD0913N.. OCEA 10 4.. 5%SEP99.. OCEA 11 4.. 55%SEP99.. OCEA 12 4.. 6%SEP99.. OCEA 13 4.. 65%SEP99.. OCEA 14 4.. 7%SEP99.. OCEA A7 4.. 35%SEP99.. OCEA A8 4.. 4%SEP99.. OCEA A9 4.. 45%SEP99.. OCEA B 3.. OCEA C 4.. OCEA D 6.. OCEA E 8.. OCEAA1 1.. 753%SEP99.. OCEAA2 1.. 853%SEP99.. OCEAA3 1.. 953%SEP99.. OCEAA4 2.. 053%SEP99.. OCEAA5 2.. 153%SEP99.. OCEAA6 2.. 253%SEP99.. OLDMUTUAL 6,376%PL.. OOSTENRIJK 5%20.. OOSTNRIJK 4%20.. OOSTNRIJK 6 1/4%24.. OOSTNRIJK 6 1/4%27.. ORAN A1 1.. 941%42.. ORANA2 2.. 041%42.. ORANA3 2.. 141%42.. ORANA4 2.. 241%42.. ORANB 2.. 741%42.. ORCA FIN 0%13.. ORCA FIN 0%15.. ORCA FIN 5 1/2%16.. ORCA FIN 5 1/4%14.. OVAG FIN 0%PL.. PACIFIC 4%17.. PACIFIC 5%13.. PACIFIC 3,8%15.. PACIFIC 4,65%13.. PACIFIC GBP 5%13.. PACIFIC GBP 4,8%13.. PACIFIC LR 4%14.. PANO A 1.. 985%JAN91.. PANO S 3,585%JAN91.. PASTOR 4,564%PL.. PEAMOBS1 0.. 713%47.. PEAMOBS1 1.. 413%47.. PEARL4A 2.. 474%47.. PEARL4B 2.. 122%47.. PEARLMO3 0.. 783%45.. PEARLMO3 1.. 863%45.. PEMOBAS2 1.. 063%46.. 123%46.. PERMEKE B 1.. 471%32.. PERMEKE C 2.. PERMEKE D 8.. 671%32.. PheA 2.. 4856%OCT43.. PheA2 2.. 8856%OCT43.. PheB 2.. 9356%OCT43.. PHEDI A 1.. 51%OCT48.. PHEDI B 1.. 56%OCT48.. PHILP FACOPENZ.. PHILP 17BOC0613B.. PHILP 16.. PHILP 17.. PHILP 18.. PHILP 19BOC0313B.. POP CAP B 4,296%PL.. POPULAR CAP A 6%PL.. POST 4.. 4BOC0613B.. POST 3.. 45BOC0613B.. PRIMA 3.. 376%NOV40.. PRIMB 4.. 876%NOV40.. PRIMC 6.. PROFILE A 6,723%41.. PROFILE B 6,893%41.. PROFILE C 7,243%41.. PROFILE D 8,343%41.. PROFILEA+ 6,523%41.. PROT CRED 0%14.. RABO 4.. 125%12JAN21.. RABO LADDER3 0%11.. RABO LADDER4 0%12.. RABO RCSO 0%12.. RABO S P 500 09.. RABO SOLID WRLD IV.. RABO SOLIDWORLD VI.. Rabo World Bas.. 04-09.. Rabobank Nederland (Rising Sun Notes) 06-11 0%.. Rabobank Nederland EurAsia II 2005-2012 0%.. RABOBNED 4,25% 13.. RABOBNED 4,375% 16.. RABOBNED 4,375%14.. RABOBNED 4,75% 18.. RABOBNED 5,875%19.. RabobNed 6,567% PL.. RABOBNED 7% PL.. RABOBNED 7,375% PL.. RANDS 27BOC0613B.. RANDS 30BOC0613B.. RANDS 26.. RANDS 32.. RANDS 36.. RB 0%15.. RB 0%18.. RB 0%26.. RB 3 3/8%16.. RB 4 1/4%13.. RB 4 1/4%14.. RB 4 1/4%17.. RB 4 3/8%21.. RB 5 1/4%13.. RB 0.. 959%16MAY13.. RB 1.. 545 %JAN13.. 545%14JAN13.. RB 0%09JUL20.. 69%14MAY20.. 736%17JUL13.. 043%17APR13.. 064%06JUN14.. 194%13MCH13.. 312%17JUN13.. 46%13JAN14.. 5% 17MAR10-15.. 5%12FEB15.. 736%12.. 869%14JAN2013.. 935 %17JUN13.. 981%17JUN13.. RB 2.. 09%17NOV2020.. 25%11JUN18.. 25%27AUG18.. RB 3%16FEB15.. RB 3.. 2 %27APR21.. 375% 21APR17.. 5%17OCT18.. 50115%04APR24.. 62583%28MCH21.. 75%09NOV20.. 82583%28MCH24.. 875%20APR16.. RB 4%11JAN22.. RB 4.. 125%14JAN20.. 125%14JUL25.. 75%18.. 9325%33.. RB 5.. 204%18.. RB 6.. 875% 19MAR20.. RB 8.. 4%11-PL.. RB 90% CHINA 0%09.. RB AEX 0%27MAY16.. RB AEX CL 0%2015.. RB AEX CLICK NOTES.. RB AEX GAR 0%13.. RB AEX GAR 0%15.. RB AEX GAR SEP0%14.. RB AEX GARANT 0%14.. RB AEX GARANT 0%15.. RB AEX GARANT0%15.. RB AEX GARN 0%13.. RB AEX GCERT 0%12.. RB AEX GCERT 0%14.. RB AEX HYN4 0%11.. RB AEX Top 0%14.. RB AEXBULBEAR 0%13.. RB AFRIKA NO 0%15.. RB AGN2 HYLD 0%10.. RB AGRI 0%13.. RB BBR FR 6,91%13.. RB BEST ST 0% 12.. RB BULL BEAR 0%10.. RB CA/FR 3,266%15.. RB CALL 0%16JUL39.. RB CALL F/IL 8%35.. RB CALL Z0%04JUN39.. RB CALL/FRN 0%15.. RB CDRA 0%01DEC17.. RB CFX/CMS4.. 704%35.. RB CFX/FL 0%17.. RB CFXFL 4.. 596%35.. RB CHF1%15MAR15.. RB CHINA NO3 0%14.. RB CHINA2 0%12.. RB COMMOD NOT 0%10.. RB CPN CLICK 0%14.. RB DJ EURO 0%14.. RB DOUBLE TR3 0%12.. RB DOUBLETRACK0%09.. RB DUBLUE II 0%10.. RB DUTCH BL 0%13.. RB DZ GCERT 0%15.. RB E50 0%14OCT16.. RB EDAM FUND 0%11.. RB ENERGIE GR0%13.. RB EUR AZIE G 0%14.. RB EUR STOXX 0%13.. RB EURASIA 0%10.. RB EUROP DTR 0%12.. RB Europ Trip 0%13.. RB EUROPE NOTE0%11.. RB Eurostox50 0%17.. RB EURsto HY 0%11.. RB FAMB 0%12.. RB FARMA HI Y 0%13.. RB FINAN GAR 0%13.. RB FIX RAT 4,75%22.. RB FIX/IL 5.. 008%35.. RB FRN 3%22JUN21.. RB FRN 01MCH10-15.. RB FRN 3%04DEC16.. RB FRN 3%15JAN17.. RB FRN 3%19FEB17.. RB FX/FL 0%15.. RB FX/FRN4.. 5%MCH24.. RB FX/IL 4%12.. RB FX/IL 6%20.. RB FX/IL 5,276%35.. RB FX/LDR 0%15.. RB GBP 1%29MAR13.. RB GLOBALSAR 0%09.. RB GROND GAR 0%14.. RB GRONDGAR 0%11.. RB GRONDST GA 0%14.. RB GRONDST0% JUN17.. RB HOOG R III 0%12.. RB HY Philips 0%11.. RB HY RD 0%11.. RB IE 0%18NOV16.. RB ILN 0 21DEC15.. RB ILN 0%16.. RB ILR NOTE 0%17.. RB IND COUPON 0%15.. RB IND LNK RD 0%11.. RB indices 0%15.. RB INFLAT B 0%16.. RB INFRA GAR 0%14.. RB ING2 HYLD 0%10.. RB INGIII 0%11.. RB INTLINKRN 0%12.. RB INV/FR 0%15.. RB JAPAN DTR 0%12.. RB JAPAN NOTES0%09.. RB MAN AP DMB 0%16.. RB MAN DIVM 0%15.. RB MSCI HEDGE 0%09.. RB N-C CS 8.. 375%PL.. RB OBL3 3%6NOV16.. RB OOST EUR 0%11.. RB PAC GAR 0%14.. RB PERF + 0%14.. RB PL NON-C SEC7%.. RB PPCL 0%17.. RB PR PROT 0%13.. RB PROT WRLD 0%10.. RB RAN 0%10.. RB RAN 0%12.. RB RENTEC 0%18.. RB RENTECLICK 5%09.. RB ROB M 0%28MAY19.. RB ROB0%28MAY19.. RB ROBECO MMB 0%18.. RB SCOTL 5 1/2%PL.. RB SCOTL 5 1/4%PL.. RB SEQU FIN 0%1.. RB SPREAD 4,552%21.. RB SPREAD T 0%22.. RB T11 1.. 869%JUN13.. RB T12 1.. 312%JUN13.. RB T13 1.. RB T14 1.. RB T6 4.. 125%JUL25.. RB T9 1.. 545%JAN13.. RB TEL HIGH Y 0%13.. RB TITANS 0%12.. RB TITANS 5 1/2%11.. RB TOP EUROP 0%14.. RB TOP20 0%09.. RB TR15 FRN%17JUN12-13.. RB TR2 FRN%13JAN12-14.. RB TR5 3%16FEB15.. RB TR5 4.. RB TRY10.. 20%FEB19.. RB US0.. 59075%JUN13.. RB USD 0%09JUL39.. RB USD 1.. 7%12FEB15.. RB USD 11%PL.. RB USD 2% 01FEB15.. RB USD 2% 19FEB15.. RB USD RS11%PERP.. RB USDCAL0%03JUL39.. RB USDCAL0%06JUL39.. RB USDROB0%28MAY19.. RB USDSTEPUP MAY15.. RB VAR CP 4.. 709%13.. RB VAR CPII 4.. 2%11.. RB WEALTHP 1 2%15.. RB WEALTHP 2 0%15.. RB WER GR SEP 0%15.. RB WER.. GAR 0%13.. RB Wereld 0%FEB17.. RB WERELD GAR 0%10.. RB WERELD GAR 0%14.. RB WERELD GAR 0%15.. RB WERELD GAR0%15.. RB WERELD GR 0%13.. RB WERELD0%13JAN17.. RB WERELD0%20APR18.. RB WKG 0%18.. RB WLD GCERT 0%14.. RB WN 0%27JUL16.. RB WORLD BASK 0%11.. RB ZAR 0%17.. RB ZAR 0%20.. RB ZAR 0%27.. RB ZERO 0%29OCT49.. RB ZERO CLN 0%12.. RB.. 9 1.. 935%17JUN13.. RB2 1.. 449%08OCT12.. RBCMSFRN 0%15.. RBS 3.. 4PLUS0%SEP16.. RBS CPN 0%16APR15.. RBS INFL 0%27FEB15.. RBS INFL 0%28FEB20.. RBS WGN 0%08AUG17.. RBS WGN 0%08JUN17.. RBS WGN 0%08SEPT17.. RBS WGN 0%09OCT17.. RBS WGN 0%10JUL17.. RBS WGN 0%10MAY17.. RBS YMKN 0%16MAR35.. RBS0%AEXMEMCOUP15.. RBS0%AEXMEMCOUP17.. RBSAEX100GAR0%APR1.. RBSAEX90GAR0%17.. REED 9.. 3BOC0313B.. RENTE+4 5,126%15.. RENTE+NOTE.. 2 4%13.. RENTEPLUS.. 3 4,3%15.. RESPARC 7 1/2%PL.. RICTR 0%GAR1015N.. RIEHA 0%GAR0313N.. RO CDO8 0%11.. RO CLEAN TC 0%22.. RO DI COO 0%13.. RO DIB 0%15.. RO DIV INCOME 0%14.. RO DIV USD 0%14.. RO EMERG MIX 0%13.. RO ENERGY MIX 0%13.. RO EURSTOXX50 0%14.. RO HATTRICK 0%15.. RO HOLL GAR 0%11.. RO MMB 0%13.. RO MMB EUR 0%14.. RO MMB USD 0%12.. RO MMB USD 0%14.. RO MMB USD 0%18.. RO MULTI M 0%12.. RO MULTI USD 0%11.. RO PRIV EQ 0%18.. RO SAGE EOB 0%15.. RO SAM BIO 0%12.. RO USD TR0%16JUL12.. RO WRLD TOP50 0%14.. ROB CASH MED 0%09.. ROB EUR MIX 0%14.. ROBEC CBG 0%11.. ROBEC MMB USD 0%13.. ROBECO0%MULTIDEC21.. RODEURFIN3 3.. 75%12.. RZB FIN 3 4,051%PL.. SAE 11 A1A 1.. 97982.. SAE 11 A1B 1.. 993%.. AUD01 - 1 week.. 3,60.. 3,70.. -0,10.. -2,7%.. AUD03 - 1 month.. 3,625.. 0,025.. +0,7%.. AUD04 - 2 month.. 3,75.. 3,65.. 0,10.. 3-7-2012.. AUD05 - 3 month.. 3,80.. AUD06 - 6 month.. 3,95.. 0,20.. +5,3%.. AUD07 - 9 month.. 4,175.. 3,85.. 0,325.. AUD08 - 1 year.. 4,354.. 11-1-2010.. AUD09 - 2 Year.. 2,3254.. 2,2902.. 0,0352.. AUD10 - 3 year.. 4,827.. AUD17 - 10 year.. 2,8256.. 2,7966.. 0,029.. Australië - Basisrente.. BEF09 - 2 year.. 0,1078.. 0,1246.. -0,0168.. -13,5%.. BEF12- 5 year.. 1,1381.. 1,2069.. -0,0688.. -5,7%.. Belgian Prime rate 10Y.. 2,30.. Belgian Prime rate 1Y.. 1,25.. Belgian Prime rate 2Y.. 1,20.. -4,0%.. Belgian Prime rate 3Y.. 1,30.. Belgian Prime rate 4Y.. 1,45.. Belgian Prime rate 5Y.. 1,60.. Belgian Prime rate 6Y.. 1,80.. Belgian Prime rate 7Y.. 1,95.. Belgian Prime rate 8Y.. 2,10.. Belgian Prime rate 9Y.. 2,20.. CAD01 - 1 week.. 1,03.. 25-6-2012.. CAD03 - 1 month.. 1,05.. CAD04 - 2 month.. 1,15.. CAD05 - 3 month.. CAD06 - 6 month.. 1,55.. CAD07 - 9 month.. 1,725.. CAD08 - 1 year.. 1,10.. CAD09 - 2 year.. 0,9478.. 1,0001.. -0,0523.. -5,2%.. CAD10 - 3 year.. 1,754.. CAD12 - 5 year.. 1,1428.. 1,1843.. -0,0415.. -3,5%.. CAD17 - 10 year.. 1,5984.. 1,6469.. -0,0485.. -2,9%.. CAD19 - 30 year.. 2,214.. 2,264.. -2,2%.. Canada - Basisrente.. 1,00.. 0,25.. 0,75.. +300,0%.. 17-1-2012.. CHF - 2 year.. 0,39.. CHF - 30 year.. 0,98.. 0,96.. 0,02.. CHF03 - 1 month.. 0,21.. CHF04 - 2 month.. 0,185.. CHF05 - 3 month.. 0,135.. CHF06 - 6 month.. 0,34.. CHF08 - 1 year.. 0,62.. CHF10 - 10 Year.. 0,53.. 0,52.. 1,321.. 1,696.. 2,693.. 4,263.. CZK00 - Overnight.. 0,57.. CZK03 - 1 month.. 0,74.. CZK04 - 2 month.. 0,88.. 0,87.. CZK05 - 3 month.. 1,06.. CZK06 - 6 month.. CZK08 - 1 year.. 1,54.. DEM - 3 month.. 0,375.. 0,058.. 0,278.. 0,312.. -0,034.. -10,9%.. 1,228.. 1,261.. -0,033.. -2,6%.. 2,092.. 2,119.. -0,027.. -1,3%.. DEM - Overnight rate.. DKK01 - 1 week.. 0,787.. 0,9755.. -0,1885.. -19,3%.. DKK03 - 1 month.. 0,05.. DKK04 - 2 month.. 0,15.. -25,0%.. DKK05 - 3 month.. -66,7%.. DKK06 - 6 month.. DKK07 - 9 month.. DKK08 - 1 year.. 1,44.. DKK09 - 2 year.. 0,0001.. 29-6-2012.. DKK12 - 5 year.. 0,2171.. 0,2465.. -0,0294.. -11,9%.. DKK17 - 10 year.. 1,0081.. 1,0343.. -0,0262.. -2,5%.. Eonia.. 0,114.. 0,117.. -0,003.. ESP - 3 month.. ESP - 30 year.. 6,9235.. 6,8555.. 0,068.. ESP09 - 2 year.. 1,706.. ESP12 - 5 year.. 5,8744.. 5,7718.. 0,1026.. ESP17 - 10 year.. 6,6959.. 6,5662.. 0,1297.. EUR - 1 year.. 0,013.. 4-7-2012.. EUR - 10 year.. EUR - 15 year.. 1,704.. -0,021.. EUR - 2 year.. EUR - 3 year.. 0,005.. EUR - 4 year.. 0,091.. -0,023.. -20,2%.. EUR - 5 year.. EUR - 6 year.. 0,496.. 0,531.. -0,035.. -6,6%.. EUR - 7 year.. 0,697.. 0,728.. -0,031.. -4,3%.. EUR - 8 year.. 0,878.. 0,91.. -0,032.. EUR - 9 year.. 1,036.. 1,074.. -0,038.. EUR01 - 1 week.. 17-7-2012.. EUR03 - 1 month.. 0,125.. EUR04 - 2 month.. 0,225.. EUR05 - 3 month.. EUR06 - 6 month.. 0,675.. EUR07 - 9 month.. 0,825.. EUR08 - 1 year.. 0,975.. Euribor 1 month.. 0,187.. 0,194.. -0,007.. -3,6%.. Euribor 1 week.. 0,122.. 0,127.. -0,005.. -3,9%.. Euribor 1 year.. 1,044.. 1,054.. Euribor 10 months.. 0,959.. 0,967.. -0,008.. -0,8%.. Euribor 11 months.. 1,001.. 1,01.. -0,009.. Euribor 2 month.. 0,302.. 0,307.. -1,6%.. Euribor 3 months.. 0,477.. 0,486.. -1,9%.. Euribor 4 months.. 0,574.. 0,582.. Euribor 5 months.. 0,664.. 0,672.. Euribor 6 months.. 0,76.. 0,767.. Euribor 7 months.. 0,815.. 0,823.. Euribor 8 months.. 0,864.. 0,871.. Euribor 9 months.. 0,912.. 0,921.. FRF - 3 month.. 0,3255.. FRF - Overnight rate.. 0,355.. FRF09 - 2 year.. 0,0532.. 0,1073.. -0,0541.. -50,4%.. FRF10 - 3 year.. 1,53.. FRF12 - 5 year.. 0,8386.. 0,8866.. -0,048.. -5,4%.. FRF14 - 7 year.. 2,985.. FRF17 - 10 year.. 2,1647.. 2,1998.. -0,0351.. FRF19 - 30 year.. 3,1518.. 3,1942.. -0,0424.. 0,2007.. 0,2121.. -0,0114.. 0,554.. 0,5827.. -0,0287.. -4,9%.. 1,4978.. 1,5355.. -0,0377.. GBP01 - 1 week.. 0,475.. GBP03 - 1 month.. 0,495.. GBP04 - 2 month.. 0,69.. GBP05 - 3 month.. 0,89.. GBP06 - 6 month.. 1,16.. GBP07 - 9 month.. GBP08 - 1 year.. 1,69.. GBP09 - 2 year.. 1,90.. GBP10 - 3 year.. GBP12 - 5 year.. GBP14 - 7 year.. 3,423.. GBP17 - 10 year.. GBP19 -30 year.. 2,8736.. 2,9085.. -0,0349.. Griekenland - rente 10 jaar.. 24,79.. 22,579.. 2,211.. +9,8%.. HKD01 - 1 month.. HKD03 - 3 month.. HKD12 - 1 year.. 7,04.. 7,21.. 7,44.. HUF00 - Overnight.. 6,31.. HUF03 - 1 month.. 7,10.. HUF04 - 2 month.. 5,455.. 5,465.. HUF05 - 3 month.. 7,20.. HUF06 - 6 month.. 7,27.. HUF08 - 1 year.. 7,39.. ITL - 3 month.. ITL - Overnight rate.. ITL09 - 2 year.. 3,6078.. 3,5098.. 0,098.. ITL10 - 3 year.. 2,128.. ITL12 - 5 year.. 5,2357.. 5,1936.. 0,0421.. ITL17 - 10 year.. 6,0422.. 5,953.. 0,0892.. ITL19 - 30year.. 6,3688.. 6,3054.. 0,0634.. Japan - Discount rate.. 19-12-2008.. 0,1095.. 0,1895.. 0,7756.. JPY03 - 1 month.. 0,165.. JPY04 - 2 month.. 0,265.. JPY05 - 3 month.. 0,485.. JPY06 - 6 month.. 0,775.. JPY07 - 9 month.. 0,915.. JPY12 - 1 year.. 1,045.. JPY17 - 10 year.. 1,839.. JPY18 - 30 year.. 1,8012.. NLG - 3 month.. 18-5-2009.. NLG - 30 year.. 2,3542.. 2,3905.. -0,0363.. NLG - Overnight rate.. 0,525.. 19-5-2009.. NLG09 - 2 year.. 0,0014.. NLG10 - 3 year.. 0,1394.. -0,0254.. -18,2%.. NLG12 - 5 year.. 0,7094.. 0,735.. -0,0256.. NLG13 - 6 year.. 0,9521.. 0,9814.. -0,0293.. -3,0%.. NLG14 - 7 year.. 1,1774.. 1,2017.. -0,0243.. NLG17 - 10 year.. 1,649.. 1,6821.. -0,0331.. NOK03 - 1 month.. NOK04 - 2 month.. 1,61.. 1,59.. NOK05 - 3 month.. 1,695.. 1,685.. NOK06 - 6 month.. 1,775.. NOK08 - 1 year.. 2,00.. 2,01.. PLN00 - Overnight.. 4,87.. 4,85.. PLN03 - 1 month.. 4,91.. PLN04 - 2 month.. 3,45.. PLN05 - 3 month.. 5,12.. 5,13.. PLN06 - 6 month.. 5,16.. PLN08 - 1 year.. 5,154.. Portugal - rente 10 jaar.. 10,50.. 10,515.. -0,015.. Rente OLO 10 jaar.. 2,4523.. 2,4931.. -0,0408.. SEK03 - 1 month.. 1,505.. 1,51.. SEK04 - 2 month.. 1,585.. SEK05 - 3 month.. 1,65.. 1,64.. SEK06 - 6 month.. 1,665.. SEK08 - 1 year.. 1,835.. SEK10 - 10 year.. 1,2554.. 1,2788.. -0,0234.. -1,8%.. SGD01 - 1 month.. 0,3125.. SGD03 - 3 month.. 0,5625.. SGD12 - 1 year.. 0,8125.. UK - Basisrente.. 0,50.. 5-3-2009.. USA - Discount rate.. -0,50.. -40,0%.. 16-12-2008.. USA - Fed Fund rate.. Funds targ.. 0,222.. 0,258.. -0,036.. -14,0%.. 0,593.. 0,638.. -0,045.. 1,454.. 1,502.. -3,2%.. USD01 - 1 week.. 0,18.. USD03 - 1 month.. USD04 - 2 month.. 0,28.. USD05 - 3 month.. 0,38.. USD06 - 6 month.. 0,55.. USD07 - 9 month.. 0,72.. USD08 - 1 year.. 0,86.. USD09 - 2 year.. 1,875.. USD12 - 5 year.. 3,375.. USD19 - 30 year.. 2,526.. 2,594.. -0,068..

    Original link path: /rente/internationaal/
    Open archive

  • Title: Valuta | Het Financieele Dagblad
    Descriptive info: Valuta.. Kruistabel.. EUR/USD.. EUR/GBP.. EUR/JPY.. AUD/USD.. EUR/ARS.. EUR/AUD.. EUR/BRL.. EUR/CAD.. EUR/CHF.. EUR/CNY.. EUR/CZK.. EUR/DKK.. EUR/HKD.. EUR/HUF.. EUR/ILS.. EUR/INR.. EUR/ISK.. EUR/MXN.. EUR/MYR.. EUR/NOK.. EUR/NZD.. EUR/PLN.. EUR/SEK.. EUR/SGD.. EUR/TRY.. EUR/ZAR.. NZD/USD.. USD/AUD.. USD/CAD.. USD/CHF.. USD/DKK.. USD/NOK.. USD/NZD.. USD/SEK.. USD/ZAR.. Vergelijk valuta:.. EUR/EEK.. Koers 0:00.. EUR/USD.. 1,229.. 1,227.. 0,002.. 1,231.. 7:32.. EUR/GBP.. 0,785.. 0,000.. 0,786.. EUR/JPY.. 96,976.. 96,777.. 0,199.. 97,226.. 96,645.. AUD/USD.. 1,030.. 1,024.. 1,031.. EUR/ARS.. 5,585.. 5,578.. 0,007.. 5,591.. 7:19.. EUR/AUD.. 1,194.. 1,198.. -0,004.. 1,199.. 1,193.. EUR/BRL.. 2,500.. 2,497.. 0,003.. 2,502.. 7:22.. EUR/CAD.. 1,246.. 0,001.. 1,247.. 1,245.. EUR/CHF.. 1,201.. EUR/CNY.. 7,835.. 7,827.. 0,009.. 7,839.. EUR/CZK.. 25,350.. 25,351.. -0,001.. 25,364.. 25,332.. EUR/DKK.. 7,440.. EUR/HKD.. 9,530.. 9,519.. 0,012.. 9,550.. 9,514.. EUR/HUF.. 287,920.. 287,980.. -0,060.. 288,057.. 287,750.. EUR/ILS.. 4,845.. EUR/INR.. 67,677.. 67,555.. 67,696.. 67,380.. EUR/ISK.. 158,019.. EUR/MXN.. 16,217.. 16,220.. 16,248.. 16,212.. EUR/MYR.. 3,889.. 3,900.. -0,011.. 3,891.. 3,887.. 7:20.. EUR/NOK.. 7,475.. 7,468.. 7,478.. 7,467.. EUR/NZD.. 1,538.. 1,539.. 1,544.. 1,537.. EUR/PLN.. 4,186.. 4,190.. 4,184.. EUR/SEK.. 8,645.. 8,642.. 8,648.. 8,635.. EUR/SGD.. 1,551.. 1,554.. 1,550.. EUR/TRY.. 2,220.. 2,225.. 2,218.. EUR/ZAR.. 10,068.. 10,077.. 10,099.. 10,058.. NZD/USD.. 0,799.. 0,798.. 0,801.. 0,795.. USD/AUD.. 0,971.. 0,976.. 0,977.. 0,970.. USD/CAD.. 1,014.. 1,015.. 1,013.. USD/CHF.. 0,978.. 0,979.. USD/DKK.. 6,055.. 6,063.. 6,066.. 6,042.. USD/NOK.. 6,083.. 6,087.. 6,090.. 6,068.. USD/NZD.. 1,252.. 1,254.. -0,002.. 1,256.. 1,250.. 7:31.. USD/SEK.. 7,036..  ...   Deense Kroon.. EEK - Estse Kroon.. EGP - Egyptische Pond.. ESP - Spaanse Peseta.. FIM - Finse Mark.. FRF - Franse Frank.. GBP - Britse Pond.. GRD - Griekse Drachme.. HKD - Hong Kong Dollar.. HRK - Kroatische Kuna.. HUF - Hongaarse Forint.. IDR - Indonesische Rupiah.. IEP - Ierse Pond.. ILS - Israëlische Schekel.. INR - Indiase Roepie.. ISK - IJslandse Kroon.. ITL - Italiaanse Lire.. JOD - Jordaanse Dinar.. JPY - Japanse Yen.. KES - Keniaanse Shilling.. KRW - Zuid-Koreaanse Won.. LKR - Sri Lankaanse Roepie.. LTL - Litouwse Litas.. LVL - Letse Lat.. MTL - Maltese Lira.. MXN - Mexicaanse Peso.. MYR - Maleisische Ringgit.. NLG - Nederlandse Gulden.. NOK - Noorse Kroon.. NPR - Nepalese Roepie.. NZD - Nieuw Zeelandse Dollar.. PHP - Filipijnse Peso.. PKR - Pakistaanse Roepie.. PLN - Poolse Zloty.. PNC - Britse Pence.. PTE - Portugese Escudo.. RON - Roemeense Lei.. RUB - Russische Roebel.. SEK - Zweedse Kroon.. SGD - Singaporese Dollar.. SIT - Sloveense Tolar.. THB - Thaise Baht.. TND - Tunesische Dinar.. TRY - Turkse Lira.. ZAR - Zuid Afrikaanse Rand.. Naar:.. Totaal:.. Fixing ECB-koersen.. 1,1934.. 1,2367.. -0,0024.. 7,4397.. 0,0012.. 0,7844.. -0,0031.. 9,4456.. -0,0067.. 96,250.. -0,35.. 1,5338.. -0,0065.. 1,2177.. -0,0008..

    Original link path: /valuta/
    Open archive

  • Title: Grondstoffen | Het Financieele Dagblad
    Descriptive info: Grondstoffen.. 1/10 Krugerrand.. 1/2 Krugerrand.. 1/4 Krugerrand.. 50 Mexic.. Pesos.. Baltic Dry Index.. Louis.. Brussels Copper.. ChicagoSepe12.. ChicagSepo12.. CRB Commodity Index.. Eagle (50 VS$).. Fr.. fr.. (Nap.. ).. Gaudens (20$).. Gold World Spot (USD).. Gouden Ecu.. Goudstaaf (1 kg.. Goudstaaf (100 gr.. Goudstaaf (500 gr.. Gulden.. Indien (10$).. Krugerrand.. Liberty (10$).. Liberty (20$).. Londen Zilver Cash pence.. London Augf12.. London Brent Oil.. London Gold 10.. 00 h.. London Gold 15.. London Gold close.. London Silver Cash.. LondonSepg12.. Maple Leaf.. Moody s.. New York Gold.. New York Novt10.. New York Silver.. New York WTI spot.. New YorkSepc12.. Nugget (100 Aus$).. P.. Sterl.. (nieuw).. (oud).. Pool goud ($/oz).. Reuters index comm.. Silver World Spot (USD).. Tarwe Parijs.. wti crude future Jul 12.. Zilver (kg.. Zwits.. Vergelijk grondstof:.. Energie.. Naam.. Koers.. Vorige.. +/-.. +/- %.. Hoog.. Laag.. Tijd.. New York WTI spot ($/barrel).. 88,43.. 87,10.. +1,33.. 88,48.. 86,41.. 20:31.. London Brent Oil ($/barrel).. 103,55.. 102,40.. +1,15.. 103,69.. 102,07.. 21:07.. Edelmetaal goud.. Gold  ...   €/metrische ton.. 6567,80.. 6605,67.. -37,87.. Agroproducten.. CBOT Mais ($ct/bussel).. 776,75.. 755,75.. +21,00.. 780,25.. 763,50.. 21:15.. CBOT Tarwe ($ct/bussel).. 884,50.. 842,00.. +42,50.. 889,00.. 864,25.. Parijs Tarwe (€/ton).. 264,25.. 258,25.. +6,00.. 250,00.. 18:35.. Tropische producten.. Londen Robusta koffie ($/ton).. 2088,00.. 2062,00.. +26,00.. 2070,00.. Londen Suiker ($/ton).. 653,30.. 657,90.. -4,60.. -0,7%.. 662,30.. 650,80.. 19:48.. New York Cacao ($/metrische ton).. 2197,00.. 2210,00.. -13,00.. Moody's.. 6207,63.. 6156,43.. +51,20.. Overige.. 1/10 Krugerrand (€/troy).. 133,625.. 132,50.. +1,13.. 1/2 Krugerrand (€/troy).. 664,875.. 659,125.. +5,75.. 1/4 Krugerrand (€/troy).. 333,25.. 330,375.. +2,88.. Pesos (€).. 1577,625.. 1564,125.. +13,50.. Louis (€).. 246,125.. 244,125.. +2,00.. 50 Eagle ($).. 1334,50.. 1323,25.. +11,25.. Nap (€).. 20 Gaudens ($).. 1355,00.. 1360,00.. -5,00.. Gouden Ecu (€).. 653,50.. 647,875.. +5,63.. Gulden (€).. 255,50.. 253,25.. +2,25.. 10 Indien ($).. 693,50.. 695,50.. -2,00.. Krugerrand (€).. 10 Liberty ($).. 681,50.. 683,50.. 20 Liberty ($).. 1347,00.. 1351,00.. -4,00.. Londen Zilver Cash (£p/troy).. 100 Aus$ Nugget (€).. (nieuw) (€).. 309,875.. 307,25.. +2,63.. (oud) (€).. Pool goud ($cent/troy).. 1590,095.. 1571,50.. +18,60.. (€).. 245,75.. +0,38..

    Original link path: /commodities/
    Open archive

  • Title: Genoteerde beleggingsfondsen - realtime koersen Amsterdam | Het Financieele Dagblad
    Descriptive info: INTEREFFEKT BRAZIL.. W.. P Stewart Holdings Fund.. RO AFRIKA FONDS.. ING Basic Materials Fund.. ING Telecom Services.. Allianz Hol EU 11.. Kempen Sense Fd.. WP Stewart Holdings Fund EUR cap.. MEI-Tsjechie&SlowakijeFd.. HH Phoenix Fund.. Intereffekt Emerging Africa.. Intereffekt India Warrant.. SNS Opk Land Af.. Intereffekt Vietnam.. Delta Lloyd Europees Deelnemingen Fonds.. BNP AS PAC HI INC.. Genoteerde beleggingsfondsen.. Achmea Eurolanden Aandelenfonds 2.. 13,27.. +0,18.. 10:00.. Achmea Eurolanden Mixfonds 5.. 20,97.. 20,82.. Achmea Eurolanden Obligatiefonds 4.. Achmea Wereld Aandelenfonds 3.. 15,44.. 15,29.. AchmeaNederland Aandelenfonds 1.. 12,12.. 12,01.. +0,11.. ADD VALUE FUND.. 29,53.. 29,32.. Allianz Duurzaam Wereld Fonds Serie 10.. 31,31.. 30,86.. +0,45.. Allianz Hol EU 11.. 58,91.. 58,01.. Allianz Holland Amerika fonds Serie 1.. 17,28.. 17,12.. +0,16.. Allianz Holland Euro Selectie Fonds Serie 6.. 32,37.. 32,12.. Allianz Holland Fund Serie 4.. 51,76.. 51,19.. +0,57.. Allianz Holland Obligatie Fonds Serie 2.. 67,06.. 66,88.. Allianz Holland Pacific Fund Serie 5.. 63,78.. 63,95.. -0,17.. Allianz Holland Selectie Fonds Serie 3.. 75,06.. 74,52.. +0,54.. ASIAN CAP HOLD A.. 97,00.. 96,81.. +0,19.. 430.. 9:30.. Asian Capital Holding B.. 70,60.. 70,20.. 103.. 16:06.. ASN Duurzaam Aandelenfonds.. 60,32.. 59,70.. +0,62.. 166.. ASN Duurzaam Mixfonds.. 64,77.. 64,48.. +0,29.. 491.. ASN Duurzaam Obligatiefonds.. 27,56.. 002.. ASN Duurzaam Small & Midcap fonds.. 20,54.. 20,26.. +0,28.. 462.. ASN Milieu & Waterfonds.. 17,50.. 17,46.. 150.. BNP AEX INDEX FD.. 330,98.. 327,67.. +3,31.. 325.. BNP ALL IN FD.. 52,52.. +0,23.. 160.. 120.. BNP ALL INC FD.. 42,81.. 42,59.. +0,22.. 226.. BNP AS PAC HI INC.. 42,18.. 42,48.. -0,30.. 086.. BNP EM HIEF (Unh).. 49,91.. 49,61.. BNP EUR OBL FONDS.. 100,14.. 100,10.. 708.. BNP GL HIGH IN EQ.. 52,26.. 51,70.. +0,56.. 731.. BNP GL PROP SEC FD.. 50,37.. 50,13.. +0,24.. 535.. BNP GLOBAL HIE FD.. 54,42.. 53,96.. +0,46.. BNP HIGH INC PR FD.. 27,46.. 27,21.. 749.. BNP NETH FD.. 91,12.. 90,45.. +0,67.. 063.. BNP OBAM.. 41,62.. 41,13.. +0,49.. 47.. 078.. BNP PRE GL DIV FD.. 34,06.. 189.. BNP PRO SEC FD EUR.. 41,47.. 40,90.. BNP PROP SEC FD AM.. 67,53.. 66,99.. 406.. BNP PROP SEC FD FE.. 36,42.. 36,58.. -0,16.. 740.. BNP SM COM NETH FD.. 78,86.. 78,87.. -0,01.. 158.. Brand Funding.. 16:27.. CIF Global Equity.. 0:00.. Columbia Securities.. 202,27.. 199,31.. +2,96.. DELTA LLOYD AZIE.. 23,81.. 23,82.. Delta Lloyd Dln Fd.. 33,70.. 991.. Delta Lloyd Dollar.. 11,33.. 11,39.. -0,06.. 663.. Delta Lloyd Donau.. 21,97.. 21,67.. 565.. Delta Lloyd Euro Cr.. 11,61.. 11,60.. 62.. Delta Lloyd Europa Fnd.. 6,47.. 6,42.. 390.. Delta Lloyd Europees Deelnemingen Fonds.. 21,70.. 21,91.. -0,21.. Delta Lloyd Investm.. 6,34.. 6,27.. +0,07.. 255.. Delta Lloyd Mix.. 10,63.. 10,59.. 350.. Delta Lloyd Nederl.. 5,80.. 5,72.. 984.. Delta Lloyd Rente.. 13,54.. 13,53.. 835.. Delta Lloyd Select Dividend.. 8,20.. 8,08.. +0,12.. 386.. Eur.. Assets Trust.. 6,39.. 16:31.. Eurocommercial Properties.. 28,47.. 28,605.. 28,03.. 53.. 199.. European Capital Hld.. 211,05.. 212,50.. -1,45.. 210,93.. Faxtor Credit Value Fund I.. 3,68.. Friesland Aandelen.. 19,25.. 19,14.. 110.. Friesland Eurorente.. 26,78.. 26,72.. 689.. HH Eur Value Fd.. 22,30.. 22,27.. +0,03.. HH Income Fd.. 15,12.. 15,01.. 504.. HH Phoenix Fund.. 11,70.. HH VALUE FUND.. 20,25.. 20,03.. 082.. Himalayan Fund N.. V.. 35,17.. 925.. IdB Eq.. Income.. 39,17.. 38,68.. 847.. IdB Euro Mid Cap.. 28,16.. IdB  ...   BRAZIL.. 0,88.. 630.. INTEREFFEKT CHINA.. 1,78.. 1,77.. 17:20.. Intereffekt Emerging Africa.. 10,64.. 10,86.. -0,22.. 175.. Intereffekt India Warrant.. 0,54.. 0,56.. 310.. 039.. Intereffekt Vietnam.. 10,26.. 10,42.. IntereffektJap.. WarrA.. 0,73.. 850.. Ke Eur High Div Fund.. 5,81.. 5,74.. 45.. 955.. Kempen Bst Sel Eur.. 10,34.. 10,22.. 657.. Kempen Eur Smllcap.. 25,25.. 24,88.. +0,37.. Kempen Euro Credit.. 48,15.. 22.. 981.. Kempen European Participations.. 43642,51.. Kempen Gbl High Di.. 23,65.. 23,47.. 208.. Kempen Orange Fund.. 39,55.. 39,35.. 589.. Kempen Oranje Part.. 68,21.. 476.. 16:00.. Kempen Sense Fd.. 24,28.. 23,92.. 585.. Leveraged Cap.. G.. 450,35.. 14:52.. Hld.. A.. 243,26.. 242,00.. +1,26.. 243,50.. 960.. B.. 182,43.. 181,91.. +0,52.. 182,84.. 591.. 11:46.. LSP LIFE SCIENCES.. 94,05.. 94,32.. -0,27.. MEI-Tsjechie&SlowakijeFd.. 14,18.. 14,58.. -0,40.. Nederlandse Beleggingsmaatschappij voor Zeeschepen.. 35,90.. 35,89.. Nieuwe Steen Inv.. 7,28.. 7,15.. 465.. Optimix America Fund.. 10,61.. 10,58.. 552.. Optimix Emerging Markets Fund (Fonds F).. 48,76.. 49,05.. -0,29.. Optimix Europe D.. 76,65.. 75,53.. +1,12.. Optimix Income C.. 36,83.. 36,82.. 785.. Optimix Mix Fund (E).. Palmer Capital Emerg Eur PF.. 9,98.. 9,70.. 14:38.. Palmer Capital Emerging Europe Equity Fund cap.. 4,52.. 4,54.. -0,02.. Palmer Capital Russian Midcap Fund cap.. 9,09.. 9,05.. RO AFRIKA FONDS.. 116,05.. 113,60.. +2,45.. 29.. Robeco.. 23,52.. 23,25.. 587.. Robeco Balanced Mix.. 54,29.. 54,08.. 071.. Robeco Commodities.. 22,90.. 639.. Robeco Duurz.. Aand A.. 40,98.. 40,55.. +0,43.. Robeco Dynamic Mix.. 38,26.. 37,95.. +0,31.. 782.. Robeco Growth Mix.. 50,97.. 50,64.. 822.. Robeco HollandsBezit.. 18,41.. 18,25.. 267.. Robeco Life Cycle B 15.. 48,05.. 47,89.. Robeco Life Cycle C 20.. 45,89.. 45,65.. Robeco Life Cycle D 25.. 45,32.. 45,01.. Robeco Life Cycle E 30.. 43,43.. 42,94.. Robeco Life Cycle F 35.. 44,99.. 44,42.. Robeco Life Cycle G 40.. 44,05.. 43,57.. +0,48.. Robeco Private Eq.. 76,41.. 76,31.. 235.. 16:30.. Robeco Safe Mix.. 50,58.. 50,67.. -0,09.. 493.. Robeco Solid Mix.. 48,91.. 48,80.. 553.. Rolinco.. 19,88.. 19,78.. Rolinco Cum.. Prf.. 5%.. 47,65.. 303.. Rorento.. 52,61.. 52,64.. 209.. SNS Amerika Aand.. Fds.. 15,81.. 15,67.. 517.. SNS Azie Aand.. Fonds.. 17,32.. 17,39.. -0,07.. 969.. SNS Euro Aandelen.. 20,80.. 20,50.. 478.. SNS Euro Liquiditeit.. SNS Euro Mixfonds.. 25,39.. 25,21.. 388.. SNS Euro Obligatief.. 25,44.. 25,45.. 042.. SNS Euro Vastgoedfds.. 31,93.. 31,54.. +0,39.. 321.. SNS Hoogdividend.. 17,34.. 17,14.. 852.. SNS Ned.. Aandelenf.. 34,24.. +0,34.. 754.. SNS Opk Land Af.. 22,26.. 22,61.. -0,35.. 606.. SNS Optimaal Blauw.. 26,33.. 26,31.. 190.. SNS Optimaal Geel.. 29,03.. 28,97.. SNS Optimaal Oranje.. 32,30.. 32,17.. SNS Optimaal Paars.. 14,41.. 14,27.. 697.. SNS Optimaal Rood.. 32,85.. 32,61.. 679.. SNS Wereld Aand.. 16,18.. 16,03.. 824.. T&P Allegretto Fd.. 8,49.. TCH cl G.. 188,48.. 9:40.. THETA LEGENDS.. 85,00.. TRADING CAPITAL A.. 191,96.. 192,00.. -0,04.. 140.. TRADING CAPITAL B.. 157,00.. 13:05.. Triodos Cultuurfonds.. 26,14.. 26,13.. 513.. Triodos Groenfonds.. 58,20.. 58,18.. Triodos Sust Bn Fd.. 29,97.. Triodos Sust Eq Fd.. 22,49.. 22,19.. Triodos Sust Mx Fd.. 28,42.. Triodos Sust Pn Fd.. 19,83.. 19,69.. Triodos Vastgoed Fonds.. 4,69.. 320.. VastNed Retail.. 32,25.. 31,70.. 053.. VL Gl Indx Defensi.. 25,11.. 25,06.. 125.. VL GL INDX GROEI.. 23,66.. 23,48.. 421.. VL Gl Indx Neutr.. 24,86.. 24,74.. VL GL INDX OFFENS.. 22,82.. 850.. P Stewart Holdings Fund.. 201,29.. 195,79.. +5,50.. 406.. WP Stewart Holdings Fund EUR cap.. 164,22.. 161,80.. +2,42.. 435..

    Original link path: /aandelen/amsterdam/beleggingsfondsen/
    Open archive

  • Title: Fondsen NGB | Het Financieele Dagblad
    Original link path: /fondsen/
    (No additional info available in detailed archive for this subpage)

  • Title: BEL 20 aandelen - koersen Brussel | Het Financieele Dagblad
    Descriptive info: Heatmap BEL 20.. DIE.. DELB.. BELG.. SOLB.. UCB.. BEKB.. COFB.. ACKB.. UMI.. BEFB.. COLR.. ELI.. ABI.. TNET.. MOBB.. GSZ.. GBLB.. NYR.. AGS.. -1,1%.. KBC.. -2,1%.. D'Ieteren.. Delhaize Groep.. Belgacom.. Solvay.. Bekaert.. Cofinimmo.. Ackermans & van Haaren.. KBC Groep.. Nyrstar.. GBL.. GDF Suez.. Mobistar.. Telenet Group  ...   +215,7%.. Devgen.. +78k.. +109,3%.. Van de Velde.. +9k.. +99,0%.. Deceuninck.. +114k.. +87,7%.. Connect Group.. +411.. +76,3%.. Barco.. +13k.. Intervest Retail.. +312.. +48,4%.. Home Invest Belgium.. +148,3%.. Keyware Technologies.. +21k.. +128,8%.. Alfacam Group.. +126,1%.. Wereldhave Belgium.. +495.. +41,4%.. Atenor Group.. +114.. +15,0%.. Jensen-Group.. +155.. PinguinLutosa.. +46.. +6,9%..

    Original link path: /overzicht/brussel/bel20/
    Open archive


  • Archived pages: 896